Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:06 | 9 | 935,20 |
11.06.25 10:10:06 | 52 | 935,20 |
11.06.25 10:10:06 | 52 | 935,40 |
11.06.25 10:10:06 | 6 | 935,20 |
11.06.25 10:10:05 | 44 | 935,40 |
11.06.25 10:10:05 | 45 | 935,40 |
11.06.25 10:10:05 | 55 | 935,00 |
11.06.25 10:10:05 | 8 | 934,60 |
11.06.25 10:10:05 | 16 | 934,40 |
11.06.25 10:10:05 | 42 | 934,20 |
11.06.25 10:10:05 | 22 | 934,60 |
11.06.25 10:10:05 | 45 | 934,60 |
11.06.25 10:10:05 | 20 | 934,60 |
11.06.25 10:10:05 | 32 | 934,60 |
11.06.25 10:10:05 | 15 | 934,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:10:05 | 44 | 934,40 |
11.06.25 10:10:05 | 3 | 934,40 |
11.06.25 10:10:05 | 21 | 934,40 |
11.06.25 10:10:05 | 6 | 934,40 |
11.06.25 10:10:05 | 25 | 934,40 |
11.06.25 10:10:05 | 15 | 934,40 |
11.06.25 10:10:05 | 44 | 934,20 |
11.06.25 10:10:05 | 33 | 934,20 |
11.06.25 10:10:05 | 21 | 934,20 |
11.06.25 10:10:05 | 5 | 934,20 |
11.06.25 10:10:05 | 22 | 934,20 |
11.06.25 10:10:05 | 2 | 934,20 |
11.06.25 10:10:05 | 70 | 934,00 |
11.06.25 10:10:05 | 1 | 934,00 |
11.06.25 10:10:05 | 18 | 934,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:08:26 | 1 | 933,20 |
11.06.25 10:08:26 | 53 | 933,20 |
11.06.25 10:08:26 | 9 | 933,20 |
11.06.25 10:07:57 | 133 | 933,40 |
11.06.25 10:07:46 | 6 | 933,40 |
11.06.25 10:07:46 | 7 | 933,40 |
11.06.25 10:07:46 | 53 | 933,40 |
11.06.25 10:07:46 | 21 | 933,40 |
11.06.25 10:06:11 | 33 | 933,80 |
11.06.25 10:06:11 | 70 | 933,80 |
11.06.25 10:06:11 | 10 | 933,80 |
11.06.25 10:06:11 | 2 | 933,80 |
11.06.25 10:06:11 | 15 | 933,80 |
11.06.25 10:04:42 | 21 | 933,60 |
11.06.25 10:04:05 | 28 | 933,20 |