Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:01 | 52 | 933,40 |
11:34:43 | 2 | 933,40 |
11:34:43 | 8 | 933,40 |
11:34:43 | 42 | 933,40 |
11:33:17 | 24 | 934,00 |
11:33:17 | 18 | 934,00 |
11:32:43 | 100 | 934,20 |
11:31:31 | 5 | 934,20 |
11:31:31 | 100 | 934,20 |
11:30:53 | 15 | 934,40 |
11:30:53 | 5 | 934,40 |
11:29:58 | 100 | 934,60 |
11:29:51 | 52 | 934,60 |
11:29:51 | 18 | 934,40 |
11:29:51 | 52 | 934,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:33 | 70 | 934,80 |
11:28:19 | 52 | 935,20 |
11:28:05 | 45 | 935,40 |
11:28:05 | 50 | 935,40 |
11:28:05 | 12 | 935,40 |
11:28:05 | 27 | 935,40 |
11:28:05 | 9 | 935,00 |
11:28:05 | 14 | 935,20 |
11:28:05 | 14 | 935,20 |
11:28:05 | 22 | 935,20 |
11:28:05 | 45 | 935,00 |
11:28:05 | 45 | 935,00 |
11:28:05 | 31 | 935,00 |
11:28:05 | 20 | 935,00 |
11:28:05 | 45 | 934,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:59 | 1 | 934,20 |
11:27:27 | 20 | 933,80 |
11:27:27 | 20 | 933,60 |
11:27:27 | 45 | 933,80 |
11:27:27 | 45 | 933,80 |
11:27:27 | 33 | 933,80 |
11:27:27 | 21 | 933,80 |
11:27:27 | 45 | 933,60 |
11:27:27 | 29 | 933,60 |
11:27:27 | 20 | 933,60 |
11:27:20 | 45 | 933,00 |
11:27:20 | 21 | 933,00 |
11:27:20 | 40 | 933,00 |
11:27:09 | 11 | 932,40 |
11:27:05 | 4 | 933,00 |