CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:52 | - | 104,350 |
| 09:54:51 | - | 104,350 |
| 09:52:45 | - | 104,300 |
| 09:51:24 | - | 104,350 |
| 09:51:01 | - | 104,400 |
| 09:50:52 | - | 104,350 |
| 09:49:48 | - | 104,300 |
| 09:48:38 | - | 104,350 |
| 09:47:39 | - | 104,300 |
| 09:44:38 | - | 104,300 |
| 09:41:37 | - | 104,300 |
| 09:38:37 | - | 104,300 |
| 09:37:12 | - | 104,350 |
| 09:35:47 | - | 104,300 |
| 09:33:18 | - | 104,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:56 | - | 104,300 |
| 09:32:18 | - | 104,250 |
| 09:29:58 | - | 104,300 |
| 09:29:56 | - | 104,350 |
| 09:29:54 | - | 104,300 |
| 09:29:53 | - | 104,350 |
| 09:29:19 | - | 104,450 |
| 09:26:18 | - | 104,450 |
| 09:25:44 | - | 104,500 |
| 09:25:43 | - | 104,450 |
| 09:25:32 | - | 104,500 |
| 09:25:30 | - | 104,550 |
| 09:25:01 | - | 104,600 |
| 09:24:17 | - | 104,650 |
| 09:24:03 | - | 104,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:23:19 | - | 104,650 |
| 09:23:16 | - | 104,700 |
| 09:20:59 | - | 104,600 |
| 09:18:32 | - | 104,550 |
| 09:17:53 | - | 104,600 |
| 09:17:51 | - | 104,550 |
| 09:16:42 | - | 104,600 |
| 09:14:33 | - | 104,550 |
| 09:14:26 | - | 104,600 |
| 09:13:50 | - | 104,550 |
| 09:13:42 | - | 104,600 |
| 09:10:42 | - | 104,600 |
| 09:10:39 | - | 104,650 |
| 09:10:38 | - | 104,700 |
| 09:10:08 | - | 104,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login