Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 16:59:55 | 45 | 817,00 |
| 04.06.26 16:59:55 | 17 | 817,00 |
| 04.06.26 16:59:55 | 36 | 817,00 |
| 04.06.26 16:59:55 | 3 | 817,00 |
| 04.06.26 16:59:55 | 1 | 817,00 |
| 04.06.26 16:59:55 | 66 | 817,00 |
| 04.06.26 16:59:55 | 67 | 817,00 |
| 04.06.26 16:59:55 | 77 | 817,00 |
| 04.06.26 16:59:55 | 2 | 817,00 |
| 04.06.26 16:59:55 | 49 | 817,00 |
| 04.06.26 16:59:55 | 114 | 817,00 |
| 04.06.26 16:59:55 | 99 | 817,00 |
| 04.06.26 16:59:55 | 75 | 817,00 |
| 04.06.26 16:59:55 | 136 | 817,00 |
| 04.06.26 16:59:55 | 156 | 817,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 16:59:55 | 942 | 817,00 |
| 04.06.26 16:59:55 | 822 | 817,00 |
| 04.06.26 16:59:55 | 93 | 817,00 |
| 04.06.26 16:59:55 | 24 | 817,00 |
| 04.06.26 16:59:55 | 33 | 817,00 |
| 04.06.26 16:59:55 | 39 | 817,00 |
| 04.06.26 16:59:55 | 200 | 817,00 |
| 04.06.26 16:59:55 | 417 | 817,00 |
| 04.06.26 16:59:55 | 139 | 817,00 |
| 04.06.26 16:59:55 | 120 | 817,00 |
| 04.06.26 16:59:55 | 103 | 817,00 |
| 04.06.26 16:59:55 | 9 | 817,00 |
| 04.06.26 16:59:55 | 82 | 817,00 |
| 04.06.26 16:59:55 | 10 | 817,00 |
| 04.06.26 16:59:55 | 5 | 817,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 16:59:55 | 13 | 817,00 |
| 04.06.26 16:59:55 | 504 | 817,00 |
| 04.06.26 16:59:55 | 499 | 817,00 |
| 04.06.26 16:59:55 | 124 | 817,00 |
| 04.06.26 16:59:55 | 35 | 817,00 |
| 04.06.26 16:59:55 | 184 | 817,00 |
| 04.06.26 16:59:55 | 244 | 817,00 |
| 04.06.26 16:59:55 | 50 | 817,00 |
| 04.06.26 16:59:55 | 285 | 817,00 |
| 04.06.26 16:59:55 | 64 | 817,00 |
| 04.06.26 16:59:55 | 152 | 817,00 |
| 04.06.26 16:59:55 | 74 | 817,00 |
| 04.06.26 16:59:55 | 386 | 817,00 |
| 04.06.26 16:59:55 | 38 | 817,00 |
| 04.06.26 16:59:55 | 138 | 817,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login