Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:56 | 84 | 870,00 |
| 16:59:56 | 74 | 870,00 |
| 16:59:56 | 162 | 870,00 |
| 16:59:56 | 47 | 870,00 |
| 16:59:56 | 54 | 870,00 |
| 16:59:56 | 73 | 870,00 |
| 16:59:56 | 127 | 870,00 |
| 16:59:56 | 84 | 870,00 |
| 16:59:56 | 409 | 870,00 |
| 16:59:56 | 185 | 870,00 |
| 16:59:56 | 271 | 870,00 |
| 16:59:56 | 218 | 870,00 |
| 16:59:56 | 115 | 870,00 |
| 16:59:56 | 52 | 870,00 |
| 16:59:56 | 152 | 870,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:56 | 65 | 870,00 |
| 16:59:56 | 76 | 870,00 |
| 16:59:56 | 488 | 870,00 |
| 16:59:56 | 286 | 870,00 |
| 16:59:56 | 2,35 Tsd. | 870,00 |
| 16:59:56 | 440 | 870,00 |
| 16:59:56 | 2,44 Tsd. | 870,00 |
| 16:59:56 | 114 | 870,00 |
| 16:59:56 | 5 | 870,00 |
| 16:59:56 | 567 | 870,00 |
| 16:59:56 | 1,06 Tsd. | 870,00 |
| 16:59:56 | 313 | 870,00 |
| 16:59:56 | 237 | 870,00 |
| 16:59:56 | 139 | 870,00 |
| 16:59:56 | 169 | 870,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:59:56 | 115 | 870,00 |
| 16:59:56 | 1,90 Tsd. | 870,00 |
| 16:59:56 | 69 | 870,00 |
| 16:59:56 | 963 | 870,00 |
| 16:59:56 | 114 | 870,00 |
| 16:59:56 | 1,06 Tsd. | 870,00 |
| 16:59:56 | 139 | 870,00 |
| 16:59:56 | 255 | 870,00 |
| 16:59:56 | 578 | 870,00 |
| 16:59:56 | 24 | 870,00 |
| 16:59:56 | 7 | 870,00 |
| 16:59:56 | 1,05 Tsd. | 870,00 |
| 16:59:56 | 114 | 870,00 |
| 16:59:56 | 170 | 870,00 |
| 16:59:56 | 967 | 870,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login