Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 1,89 Tsd. | 805,60 |
04.10.24 16:59:40 | 46 | 805,60 |
04.10.24 16:59:40 | 351 | 805,60 |
04.10.24 16:59:40 | 333 | 805,60 |
04.10.24 16:59:40 | 1,57 Tsd. | 805,60 |
04.10.24 16:59:40 | 15 | 805,60 |
04.10.24 16:59:40 | 79 | 805,60 |
04.10.24 16:59:40 | 444 | 805,60 |
04.10.24 16:59:40 | 444 | 805,60 |
04.10.24 16:59:40 | 107 | 805,60 |
04.10.24 16:59:40 | 197 | 805,60 |
04.10.24 16:59:40 | 8 | 805,60 |
04.10.24 16:59:40 | 192 | 805,60 |
04.10.24 16:59:40 | 20 | 805,60 |
04.10.24 16:59:40 | 4 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 753 | 805,60 |
04.10.24 16:59:40 | 382 | 805,60 |
04.10.24 16:59:40 | 550 | 805,60 |
04.10.24 16:59:40 | 122 | 805,60 |
04.10.24 16:59:40 | 139 | 805,60 |
04.10.24 16:59:40 | 366 | 805,60 |
04.10.24 16:59:40 | 581 | 805,60 |
04.10.24 16:59:40 | 129 | 805,60 |
04.10.24 16:59:40 | 4,29 Tsd. | 805,60 |
04.10.24 16:59:40 | 1,83 Tsd. | 805,60 |
04.10.24 16:59:40 | 95 | 805,60 |
04.10.24 16:59:40 | 90 | 805,60 |
04.10.24 16:59:40 | 220 | 805,60 |
04.10.24 16:59:40 | 287 | 805,60 |
04.10.24 16:59:40 | 944 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 186 | 805,60 |
04.10.24 16:59:40 | 186 | 805,60 |
04.10.24 16:59:40 | 167 | 805,60 |
04.10.24 16:59:40 | 176 | 805,60 |
04.10.24 16:59:40 | 122 | 805,60 |
04.10.24 16:59:40 | 116 | 805,60 |
04.10.24 16:59:40 | 12 | 805,60 |
04.10.24 16:59:40 | 12 | 805,60 |
04.10.24 16:59:40 | 12 | 805,60 |
04.10.24 16:59:40 | 12 | 805,60 |
04.10.24 16:59:40 | 30 | 805,60 |
04.10.24 16:59:40 | 29 | 805,60 |
04.10.24 16:59:40 | 405 | 805,60 |
04.10.24 16:59:40 | 53 | 805,60 |
04.10.24 16:59:40 | 472 | 805,60 |