CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:29 | 4 | 91,180 |
08:00:07 | 2 | 91,600 |
20.12.24 20:02:18 | 1 | 91,760 |
20.12.24 17:20:16 | 1 | 91,760 |
20.12.24 17:20:15 | 1 | 91,780 |
20.12.24 14:47:54 | 10 | 91,740 |
20.12.24 14:24:43 | 40 | 91,800 |
20.12.24 14:24:40 | 60 | 91,860 |
20.12.24 14:17:06 | 3 | 91,840 |
20.12.24 14:16:31 | 1 | 91,860 |
20.12.24 14:01:36 | 28 | 91,800 |
20.12.24 14:01:29 | 60 | 91,800 |
20.12.24 12:37:28 | 12 | 91,400 |
20.12.24 12:35:03 | 50 | 91,520 |
20.12.24 11:08:10 | 47 | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 10:50:04 | 1 | 92,020 |
20.12.24 08:34:56 | 60 | 91,400 |
20.12.24 08:17:58 | 1 | 91,400 |
20.12.24 08:01:02 | 60 | 91,000 |
20.12.24 08:00:12 | 363 | 90,400 |
19.12.24 18:18:19 | 6 | 92,740 |
19.12.24 17:20:09 | 1 | 92,740 |
19.12.24 17:19:36 | 1 | 92,740 |
19.12.24 17:09:08 | 1 | 92,760 |
19.12.24 16:13:55 | 4 | 92,440 |
19.12.24 16:11:57 | 1 | 92,340 |
19.12.24 15:58:57 | 1 | 92,120 |
19.12.24 15:40:49 | 1 | 92,380 |
19.12.24 13:42:40 | 1 | 91,620 |
19.12.24 13:34:13 | 11 | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 13:33:24 | 1 | 91,780 |
19.12.24 12:31:05 | 50 | 91,700 |
19.12.24 12:28:25 | 1 | 91,740 |
19.12.24 12:00:07 | 440 | 91,680 |
19.12.24 11:26:10 | 1 | 91,820 |
19.12.24 10:54:24 | 1 | 92,080 |
19.12.24 10:45:33 | 12 | 92,280 |
19.12.24 10:42:26 | 43 | 92,200 |
19.12.24 10:20:59 | 1 | 92,080 |
19.12.24 10:12:55 | 100 | 92,300 |
19.12.24 10:11:22 | 90 | 92,440 |
19.12.24 09:02:22 | 1 | 92,300 |
19.12.24 08:53:16 | 3 | 91,920 |
19.12.24 08:53:06 | 1 | 92,240 |
19.12.24 08:04:41 | 60 | 91,680 |