CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.25 17:05:13 | 14 | 104,250 |
22.08.25 16:51:17 | 5 | 104,350 |
22.08.25 16:21:45 | 10 | 104,650 |
22.08.25 16:12:35 | 4 | 104,500 |
22.08.25 16:01:35 | 2 | 104,700 |
22.08.25 15:41:10 | 2 | 104,550 |
22.08.25 15:36:02 | 70 | 104,650 |
22.08.25 13:03:41 | 1 | 104,600 |
22.08.25 11:18:17 | 1 | 104,750 |
22.08.25 10:57:15 | 30 | 104,450 |
22.08.25 10:47:41 | 2 | 104,450 |
22.08.25 10:10:57 | 10 | 104,250 |
22.08.25 10:07:13 | 260 | 104,250 |
22.08.25 10:07:05 | 390 | 104,250 |
22.08.25 09:40:49 | 1 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.25 19:11:43 | 1 | 104,050 |
21.08.25 19:07:40 | 7 | 104,150 |
21.08.25 16:14:46 | 1 | 104,500 |
21.08.25 16:08:55 | 1 | 104,550 |
21.08.25 16:02:04 | 3 | 104,600 |
21.08.25 14:01:30 | 6 | 104,600 |
21.08.25 13:04:11 | 8 | 104,000 |
20.08.25 19:43:27 | 1 | 104,400 |
20.08.25 18:54:48 | 5 | 104,300 |
20.08.25 17:00:01 | 3 | 104,000 |
20.08.25 16:33:10 | 1 | 104,150 |
20.08.25 15:43:41 | 1 | 104,150 |
20.08.25 14:15:37 | 3 | 104,000 |
20.08.25 14:15:30 | 1 | 104,050 |
20.08.25 14:07:12 | 1 | 104,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.08.25 13:22:51 | 51 | 103,850 |
20.08.25 13:18:05 | 20 | 103,800 |
20.08.25 12:45:41 | 1 | 103,750 |
20.08.25 12:45:09 | 1 | 103,750 |
20.08.25 12:44:03 | 1 | 103,700 |
20.08.25 12:26:53 | 7 | 103,600 |
20.08.25 12:22:27 | 13 | 103,650 |
20.08.25 08:15:18 | 30 | 103,450 |
19.08.25 19:19:13 | 60 | 102,900 |
19.08.25 18:54:05 | 4 | 103,000 |
19.08.25 17:51:41 | 20 | 103,150 |
19.08.25 17:30:49 | 3 | 103,350 |
19.08.25 17:30:30 | 6 | 103,350 |
19.08.25 16:20:19 | 1 | 103,450 |
19.08.25 16:13:59 | 33 | 103,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login