CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 20:55:17 | 1 | 108,400 |
| 04.10.24 20:00:18 | 5 | 108,250 |
| 04.10.24 19:57:55 | 1 | 108,300 |
| 04.10.24 16:28:44 | 12 | 107,900 |
| 04.10.24 11:05:37 | 53 | 107,750 |
| 04.10.24 08:00:28 | 1 | 108,900 |
| 04.10.24 08:00:27 | 1 | 108,650 |
| 03.10.24 17:00:39 | 1 | 108,700 |
| 03.10.24 17:00:21 | 1 | 108,300 |
| 03.10.24 14:40:27 | 1 | 108,050 |
| 03.10.24 13:18:48 | 1 | 107,550 |
| 03.10.24 10:24:25 | 30 | 107,900 |
| 03.10.24 09:04:12 | 1 | 108,500 |
| 03.10.24 08:00:40 | 1 | 107,450 |
| 02.10.24 20:52:34 | 1 | 108,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 19:46:10 | 3 | 107,650 |
| 02.10.24 19:45:57 | 19 | 108,000 |
| 02.10.24 17:09:33 | 50 | 107,850 |
| 02.10.24 17:09:05 | 50 | 108,100 |
| 02.10.24 17:09:01 | 50 | 108,100 |
| 02.10.24 17:00:13 | 25 | 108,450 |
| 02.10.24 13:45:03 | 3 | 108,400 |
| 02.10.24 11:22:01 | 2 | 108,300 |
| 02.10.24 11:20:03 | 1 | 108,300 |
| 02.10.24 10:10:16 | 50 | 106,800 |
| 02.10.24 09:30:25 | 1 | 106,400 |
| 02.10.24 08:00:21 | 5 | 106,050 |
| 01.10.24 20:33:48 | 50 | 106,550 |
| 01.10.24 17:46:33 | 1 | 106,500 |
| 01.10.24 16:36:03 | 40 | 105,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:27:37 | 3 | 105,900 |
| 01.10.24 13:38:05 | 9 | 105,850 |
| 01.10.24 12:40:52 | 48 | 106,250 |
| 01.10.24 12:17:10 | 3 | 106,350 |
| 01.10.24 12:16:37 | 3 | 106,400 |
| 01.10.24 12:14:33 | 2 | 106,350 |
| 01.10.24 11:57:02 | 1 | 106,200 |
| 01.10.24 11:38:40 | 10 | 106,650 |
| 01.10.24 10:04:27 | 1 | 105,850 |
| 01.10.24 09:37:07 | 53 | 106,150 |
| 01.10.24 09:31:23 | 1 | 106,600 |
| 01.10.24 09:30:24 | 1 | 106,650 |
| 01.10.24 09:27:10 | 40 | 106,700 |
| 01.10.24 09:12:10 | 1 | 106,700 |
| 01.10.24 09:11:56 | 91 | 106,650 |