CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:09 | - | 104,700 |
| 12:02:08 | - | 104,650 |
| 12:02:01 | - | 104,700 |
| 12:02:00 | - | 104,650 |
| 11:54:02 | - | 104,650 |
| 11:52:08 | - | 104,600 |
| 11:50:52 | - | 104,500 |
| 11:50:37 | - | 104,450 |
| 11:43:26 | - | 104,500 |
| 11:42:17 | - | 104,450 |
| 11:42:17 | - | 104,500 |
| 11:42:15 | - | 104,450 |
| 11:40:33 | - | 104,500 |
| 11:40:21 | - | 104,450 |
| 11:40:14 | - | 104,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:39:02 | - | 104,450 |
| 11:38:46 | - | 104,500 |
| 11:38:44 | - | 104,450 |
| 11:38:15 | - | 104,450 |
| 11:38:12 | - | 104,400 |
| 11:37:54 | - | 104,450 |
| 11:35:36 | - | 104,500 |
| 11:35:09 | - | 104,450 |
| 11:33:11 | - | 104,500 |
| 11:32:05 | - | 104,450 |
| 11:31:03 | - | 104,400 |
| 11:29:09 | - | 104,450 |
| 11:28:10 | - | 104,350 |
| 11:28:00 | - | 104,400 |
| 11:14:06 | - | 104,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:06 | - | 104,350 |
| 11:13:06 | - | 104,350 |
| 11:12:52 | - | 104,350 |
| 11:10:39 | - | 104,350 |
| 11:10:24 | - | 104,400 |
| 11:02:24 | - | 104,450 |
| 11:01:20 | - | 104,400 |
| 11:01:16 | - | 104,450 |
| 11:01:01 | - | 104,400 |
| 11:00:52 | - | 104,450 |
| 10:51:53 | - | 104,500 |
| 10:51:03 | - | 104,450 |
| 10:51:02 | - | 104,400 |
| 10:47:53 | - | 104,300 |
| 10:45:12 | - | 104,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login