CARLSBERG A/S NAM. B DK20
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:53 | - | 92,220 |
13:17:39 | - | 92,220 |
13:17:11 | - | 92,220 |
13:16:43 | - | 92,200 |
13:16:42 | - | 92,220 |
13:15:25 | - | 92,200 |
13:14:20 | - | 92,160 |
13:14:05 | - | 92,140 |
13:14:04 | - | 92,160 |
13:14:02 | - | 92,140 |
13:14:01 | - | 92,160 |
13:13:27 | - | 92,200 |
13:13:04 | - | 92,160 |
13:13:03 | - | 92,180 |
13:12:24 | - | 92,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:20 | - | 92,140 |
13:12:17 | - | 92,160 |
13:12:07 | - | 92,140 |
13:12:03 | - | 92,160 |
13:11:27 | - | 92,140 |
13:11:25 | - | 92,140 |
13:11:12 | - | 92,160 |
13:11:03 | - | 92,160 |
13:10:44 | - | 92,160 |
13:10:30 | - | 92,140 |
13:10:27 | - | 92,160 |
13:10:26 | - | 92,160 |
13:10:24 | - | 92,160 |
13:10:23 | - | 92,140 |
13:10:21 | - | 92,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:20 | - | 92,160 |
13:10:15 | - | 92,140 |
13:10:08 | - | 92,160 |
13:10:06 | - | 92,140 |
13:09:59 | - | 92,140 |
13:07:32 | - | 92,140 |
13:07:29 | - | 92,140 |
13:07:09 | - | 92,140 |
13:07:08 | - | 92,120 |
13:06:30 | - | 92,140 |
13:05:49 | - | 92,140 |
13:05:48 | - | 92,140 |
13:05:24 | - | 92,140 |
13:04:25 | - | 92,160 |
13:03:30 | - | 92,140 |