Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:48 | 59 | 805,40 |
04.10.24 10:13:42 | 1 | 805,40 |
04.10.24 10:13:05 | 47 | 805,60 |
04.10.24 10:13:05 | 11 | 805,60 |
04.10.24 10:13:02 | 45 | 805,80 |
04.10.24 10:13:02 | 59 | 805,20 |
04.10.24 10:12:45 | 53 | 805,20 |
04.10.24 10:12:45 | 48 | 805,20 |
04.10.24 10:12:45 | 372 | 805,20 |
04.10.24 10:12:02 | 53 | 805,00 |
04.10.24 10:12:02 | 16 | 805,00 |
04.10.24 10:11:25 | 20 | 805,00 |
04.10.24 10:11:13 | 60 | 804,60 |
04.10.24 10:10:40 | 60 | 805,00 |
04.10.24 10:10:40 | 60 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:40 | 185 | 804,80 |
04.10.24 10:10:38 | 4 | 805,00 |
04.10.24 10:10:28 | 38 | 804,40 |
04.10.24 10:10:28 | 1 | 804,40 |
04.10.24 10:10:02 | 23 | 804,20 |
04.10.24 10:07:46 | 15 | 803,60 |
04.10.24 10:07:16 | 1,22 Tsd. | 803,60 |
04.10.24 10:07:16 | 7 | 803,60 |
04.10.24 10:07:16 | 600 | 803,60 |
04.10.24 10:07:15 | 26 | 804,00 |
04.10.24 10:07:15 | 71 | 804,00 |
04.10.24 10:07:15 | 65 | 804,00 |
04.10.24 10:07:15 | 53 | 804,00 |
04.10.24 10:07:15 | 13 | 804,00 |
04.10.24 10:07:15 | 16 | 804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:47 | 1 | 804,40 |
04.10.24 10:06:00 | 47 | 805,00 |
04.10.24 10:06:00 | 3 | 805,00 |
04.10.24 10:06:00 | 14 | 804,80 |
04.10.24 10:06:00 | 53 | 804,80 |
04.10.24 10:03:58 | 3 | 805,00 |
04.10.24 10:03:15 | 12 | 805,60 |
04.10.24 10:03:15 | 35 | 805,40 |
04.10.24 10:03:06 | 71 | 805,40 |
04.10.24 10:03:06 | 100 | 805,40 |
04.10.24 10:03:06 | 24 | 805,40 |
04.10.24 10:03:06 | 124 | 805,80 |
04.10.24 10:03:06 | 52 | 805,80 |
04.10.24 10:03:06 | 72 | 805,80 |
04.10.24 10:03:06 | 124 | 805,80 |