Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:31:36 | 32 | 804,40 |
04.10.24 10:31:36 | 13 | 804,40 |
04.10.24 10:31:36 | 16 | 804,40 |
04.10.24 10:31:36 | 69 | 804,40 |
04.10.24 10:31:13 | 13 | 805,00 |
04.10.24 10:31:02 | 14 | 804,80 |
04.10.24 10:31:02 | 16 | 804,80 |
04.10.24 10:29:32 | 7 | 804,60 |
04.10.24 10:29:01 | 14 | 805,20 |
04.10.24 10:26:23 | 4 | 805,00 |
04.10.24 10:26:23 | 16 | 805,00 |
04.10.24 10:26:14 | 47 | 805,00 |
04.10.24 10:26:14 | 50 | 805,00 |
04.10.24 10:26:13 | 10 | 805,00 |
04.10.24 10:25:15 | 47 | 805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:15 | 14 | 805,00 |
04.10.24 10:25:15 | 14 | 805,00 |
04.10.24 10:24:35 | 16 | 805,80 |
04.10.24 10:24:35 | 2 | 805,80 |
04.10.24 10:23:43 | 12 | 806,20 |
04.10.24 10:22:59 | 16 | 806,20 |
04.10.24 10:22:59 | 15 | 806,20 |
04.10.24 10:22:46 | 21 | 806,40 |
04.10.24 10:22:46 | 14 | 806,40 |
04.10.24 10:21:18 | 9 | 806,20 |
04.10.24 10:20:17 | 31 | 806,20 |
04.10.24 10:18:58 | 5 | 806,00 |
04.10.24 10:18:21 | 22 | 806,20 |
04.10.24 10:17:02 | 14 | 806,20 |
04.10.24 10:17:02 | 19 | 806,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:09 | 15 | 805,80 |
04.10.24 10:16:09 | 16 | 805,80 |
04.10.24 10:16:09 | 13 | 805,80 |
04.10.24 10:16:09 | 7 | 805,80 |
04.10.24 10:16:09 | 8 | 805,80 |
04.10.24 10:16:09 | 13 | 805,80 |
04.10.24 10:16:08 | 71 | 805,80 |
04.10.24 10:16:08 | 13 | 805,80 |
04.10.24 10:16:08 | 55 | 805,80 |
04.10.24 10:14:50 | 18 | 805,80 |
04.10.24 10:14:50 | 11 | 805,80 |
04.10.24 10:14:50 | 80 | 806,00 |
04.10.24 10:14:50 | 3 | 806,00 |
04.10.24 10:14:02 | 3 | 805,80 |
04.10.24 10:14:02 | 79 | 805,80 |