Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:13:34 | 53 | 802,40 |
04.10.24 11:13:34 | 108 | 802,40 |
04.10.24 11:13:34 | 60 | 802,60 |
04.10.24 11:13:06 | 53 | 802,60 |
04.10.24 11:13:06 | 96 | 802,60 |
04.10.24 11:13:06 | 15 | 802,60 |
04.10.24 11:13:06 | 16 | 802,60 |
04.10.24 11:11:30 | 45 | 803,20 |
04.10.24 11:11:30 | 1 | 803,20 |
04.10.24 11:11:25 | 10 | 803,20 |
04.10.24 11:11:25 | 13 | 803,20 |
04.10.24 11:11:25 | 13 | 803,20 |
04.10.24 11:10:45 | 4 | 803,40 |
04.10.24 11:10:35 | 15 | 803,80 |
04.10.24 11:10:35 | 11 | 804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:10:35 | 14 | 803,80 |
04.10.24 11:07:03 | 27 | 803,80 |
04.10.24 11:05:19 | 44 | 804,40 |
04.10.24 11:05:19 | 6 | 804,40 |
04.10.24 11:05:15 | 10 | 804,40 |
04.10.24 11:05:15 | 15 | 804,40 |
04.10.24 11:05:15 | 5 | 804,40 |
04.10.24 11:04:44 | 40 | 804,00 |
04.10.24 11:04:00 | 27 | 804,20 |
04.10.24 11:04:00 | 15 | 804,20 |
04.10.24 11:04:00 | 14 | 804,20 |
04.10.24 11:04:00 | 13 | 804,40 |
04.10.24 11:04:00 | 15 | 804,40 |
04.10.24 11:04:00 | 16 | 804,60 |
04.10.24 11:04:00 | 16 | 804,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:00 | 24 | 804,60 |
04.10.24 11:04:00 | 53 | 804,80 |
04.10.24 11:04:00 | 16 | 804,80 |
04.10.24 11:04:00 | 20 | 805,00 |
04.10.24 11:00:58 | 20 | 805,60 |
04.10.24 11:00:58 | 10 | 805,60 |
04.10.24 11:00:34 | 19 | 805,80 |
04.10.24 11:00:00 | 28 | 806,20 |
04.10.24 11:00:00 | 18 | 806,20 |
04.10.24 10:59:45 | 40 | 806,40 |
04.10.24 10:59:45 | 44 | 806,40 |
04.10.24 10:59:26 | 9 | 806,20 |
04.10.24 10:58:42 | 60 | 806,00 |
04.10.24 10:55:39 | 13 | 806,20 |
04.10.24 10:55:39 | 51 | 806,20 |