Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:42:43 | 10 | 934,40 |
11.06.25 11:42:43 | 1 | 934,40 |
11.06.25 11:42:42 | 42 | 934,60 |
11.06.25 11:40:12 | 10 | 934,60 |
11.06.25 11:40:12 | 20 | 934,60 |
11.06.25 11:39:41 | 15 | 934,40 |
11.06.25 11:39:41 | 4 | 934,40 |
11.06.25 11:39:41 | 13 | 934,80 |
11.06.25 11:34:08 | 2 | 934,60 |
11.06.25 11:32:00 | 45 | 934,80 |
11.06.25 11:31:45 | 11 | 934,80 |
11.06.25 11:31:45 | 2 | 934,80 |
11.06.25 11:31:02 | 2 | 935,00 |
11.06.25 11:31:02 | 14 | 935,00 |
11.06.25 11:31:02 | 2 | 935,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:31:02 | 1 | 935,00 |
11.06.25 11:31:02 | 5 | 935,00 |
11.06.25 11:29:58 | 16 | 935,20 |
11.06.25 11:29:10 | 15 | 935,20 |
11.06.25 11:29:10 | 47 | 935,20 |
11.06.25 11:29:02 | 10 | 935,00 |
11.06.25 11:29:02 | 15 | 935,00 |
11.06.25 11:28:32 | 9 | 935,00 |
11.06.25 11:28:32 | 17 | 935,00 |
11.06.25 11:24:25 | 40 | 935,00 |
11.06.25 11:23:30 | 34 | 934,80 |
11.06.25 11:22:16 | 44 | 934,80 |
11.06.25 11:22:16 | 6 | 934,80 |
11.06.25 11:22:16 | 1 | 934,80 |
11.06.25 11:20:25 | 11 | 935,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:01 | 33 | 935,20 |
11.06.25 11:20:01 | 1 | 935,20 |
11.06.25 11:20:01 | 4 | 935,20 |
11.06.25 11:20:01 | 15 | 935,20 |
11.06.25 11:18:23 | 9 | 935,60 |
11.06.25 11:18:23 | 15 | 935,60 |
11.06.25 11:18:17 | 45 | 935,60 |
11.06.25 11:18:17 | 11 | 935,60 |
11.06.25 11:18:17 | 46 | 935,60 |
11.06.25 11:18:05 | 40 | 935,60 |
11.06.25 11:18:05 | 20 | 935,60 |
11.06.25 11:17:23 | 2 | 935,40 |
11.06.25 11:17:23 | 44 | 935,40 |
11.06.25 11:15:12 | 18 | 935,00 |
11.06.25 11:15:04 | 2 | 935,00 |