Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:45:19 | 12 | 932,40 |
12.06.25 11:45:19 | 34 | 932,40 |
12.06.25 11:45:09 | 21 | 932,20 |
12.06.25 11:45:09 | 100 | 932,20 |
12.06.25 11:44:16 | 35 | 932,40 |
12.06.25 11:44:16 | 42 | 932,40 |
12.06.25 11:44:12 | 232 | 932,00 |
12.06.25 11:44:12 | 18 | 932,00 |
12.06.25 11:43:09 | 1 | 932,00 |
12.06.25 11:43:09 | 56 | 932,00 |
12.06.25 11:41:56 | 6 | 932,20 |
12.06.25 11:41:56 | 100 | 932,40 |
12.06.25 11:41:54 | 14 | 932,40 |
12.06.25 11:41:54 | 15 | 932,40 |
12.06.25 11:41:54 | 33 | 932,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:41:54 | 13 | 932,40 |
12.06.25 11:41:54 | 15 | 932,40 |
12.06.25 11:41:42 | 64 | 932,00 |
12.06.25 11:41:42 | 24 | 932,00 |
12.06.25 11:41:05 | 21 | 932,00 |
12.06.25 11:41:05 | 1 | 932,00 |
12.06.25 11:39:51 | 53 | 931,80 |
12.06.25 11:39:51 | 33 | 931,80 |
12.06.25 11:39:07 | 18 | 932,00 |
12.06.25 11:38:21 | 22 | 932,00 |
12.06.25 11:37:54 | 42 | 931,80 |
12.06.25 11:37:54 | 42 | 932,00 |
12.06.25 11:37:38 | 4 | 932,20 |
12.06.25 11:37:38 | 3 | 932,20 |
12.06.25 11:37:38 | 33 | 932,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:37:38 | 7 | 932,20 |
12.06.25 11:37:38 | 2 | 932,20 |
12.06.25 11:35:10 | 35 | 932,20 |
12.06.25 11:35:10 | 12 | 932,40 |
12.06.25 11:35:10 | 1 | 932,40 |
12.06.25 11:30:11 | 35 | 931,80 |
12.06.25 11:30:11 | 1 | 931,80 |
12.06.25 11:29:37 | 6 | 932,00 |
12.06.25 11:28:37 | 13 | 932,00 |
12.06.25 11:28:37 | 14 | 932,00 |
12.06.25 11:28:37 | 12 | 932,00 |
12.06.25 11:28:36 | 1 | 931,60 |
12.06.25 11:28:36 | 52 | 931,60 |
12.06.25 11:28:36 | 17 | 931,60 |
12.06.25 11:28:36 | 35 | 931,60 |