Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:20:34 | 12 | 932,60 |
13:20:34 | 93 | 932,60 |
13:18:46 | 20 | 932,80 |
13:18:46 | 53 | 932,80 |
13:18:28 | 17 | 932,60 |
13:15:43 | 52 | 932,60 |
13:15:43 | 13 | 932,60 |
13:15:41 | 16 | 932,40 |
13:15:40 | 3 | 932,60 |
13:15:40 | 36 | 932,60 |
13:15:40 | 16 | 932,60 |
13:15:40 | 34 | 932,60 |
13:15:40 | 101 | 932,80 |
13:15:40 | 14 | 932,80 |
13:15:40 | 13 | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:15:40 | 45 | 932,60 |
13:15:40 | 35 | 932,60 |
13:14:49 | 34 | 932,40 |
13:14:49 | 15 | 932,40 |
13:12:37 | 15 | 932,60 |
13:12:37 | 14 | 932,80 |
13:12:37 | 13 | 932,80 |
13:12:37 | 14 | 932,80 |
13:12:33 | 16 | 932,60 |
13:10:58 | 15 | 932,40 |
13:10:57 | 74 | 932,40 |
13:08:36 | 6 | 932,00 |
13:06:29 | 49 | 931,40 |
13:06:29 | 17 | 931,40 |
13:06:29 | 11 | 931,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:04:27 | 27 | 931,80 |
13:04:27 | 42 | 931,80 |
13:04:27 | 10 | 931,80 |
13:03:49 | 15 | 932,00 |
13:03:23 | 17 | 931,80 |
13:03:23 | 18 | 931,80 |
13:02:40 | 1 | 931,80 |
13:01:06 | 14 | 932,20 |
13:01:06 | 13 | 932,20 |
13:01:06 | 13 | 932,20 |
13:01:05 | 33 | 932,00 |
13:01:05 | 46 | 932,00 |
13:01:05 | 6 | 932,00 |
13:01:05 | 13 | 932,00 |
13:00:50 | 6 | 932,20 |