Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:39:39 | 15 | 801,80 |
04.10.24 11:39:39 | 60 | 801,80 |
04.10.24 11:39:39 | 1 | 801,60 |
04.10.24 11:39:39 | 28 | 801,60 |
04.10.24 11:39:39 | 105 | 801,60 |
04.10.24 11:39:39 | 53 | 801,60 |
04.10.24 11:39:39 | 55 | 801,40 |
04.10.24 11:39:31 | 34 | 801,20 |
04.10.24 11:39:31 | 35 | 801,20 |
04.10.24 11:39:31 | 56 | 801,00 |
04.10.24 11:39:31 | 2 | 801,00 |
04.10.24 11:39:12 | 50 | 800,80 |
04.10.24 11:37:31 | 10 | 800,80 |
04.10.24 11:37:29 | 15 | 801,00 |
04.10.24 11:37:29 | 13 | 801,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:27 | 13 | 801,20 |
04.10.24 11:37:27 | 15 | 801,20 |
04.10.24 11:37:27 | 4 | 801,20 |
04.10.24 11:37:27 | 16 | 801,40 |
04.10.24 11:37:21 | 71 | 802,20 |
04.10.24 11:37:21 | 60 | 802,20 |
04.10.24 11:37:21 | 463 | 802,00 |
04.10.24 11:37:21 | 168 | 802,00 |
04.10.24 11:37:21 | 81 | 802,00 |
04.10.24 11:37:21 | 12 | 802,00 |
04.10.24 11:37:21 | 1 | 802,00 |
04.10.24 11:37:21 | 8 | 802,20 |
04.10.24 11:37:21 | 50 | 802,20 |
04.10.24 11:36:33 | 3 | 802,60 |
04.10.24 11:36:02 | 50 | 802,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:36:01 | 82 | 802,40 |
04.10.24 11:36:01 | 10 | 802,40 |
04.10.24 11:35:17 | 4 | 802,40 |
04.10.24 11:34:36 | 4 | 803,00 |
04.10.24 11:34:23 | 11 | 803,00 |
04.10.24 11:33:51 | 4 | 803,60 |
04.10.24 11:33:51 | 49 | 803,60 |
04.10.24 11:33:51 | 60 | 803,60 |
04.10.24 11:33:46 | 17 | 803,40 |
04.10.24 11:33:46 | 34 | 803,80 |
04.10.24 11:33:46 | 53 | 803,80 |
04.10.24 11:33:46 | 60 | 803,80 |
04.10.24 11:33:46 | 16 | 803,80 |
04.10.24 11:33:46 | 13 | 803,80 |
04.10.24 11:33:42 | 13 | 803,80 |