Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:12 | 20 | 804,40 |
04.10.24 12:13:12 | 22 | 804,40 |
04.10.24 12:13:12 | 17 | 804,40 |
04.10.24 12:13:12 | 7 | 804,40 |
04.10.24 12:13:12 | 23 | 804,40 |
04.10.24 12:09:14 | 29 | 803,80 |
04.10.24 12:09:14 | 14 | 803,60 |
04.10.24 12:09:14 | 15 | 803,80 |
04.10.24 12:08:43 | 112 | 804,60 |
04.10.24 12:08:40 | 74 | 804,60 |
04.10.24 12:08:40 | 25 | 804,60 |
04.10.24 12:08:22 | 46 | 805,00 |
04.10.24 12:07:56 | 12 | 804,80 |
04.10.24 12:06:06 | 55 | 804,60 |
04.10.24 12:05:59 | 60 | 804,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:59 | 60 | 804,20 |
04.10.24 12:05:46 | 27 | 804,20 |
04.10.24 12:05:46 | 63 | 803,80 |
04.10.24 12:05:46 | 21 | 803,80 |
04.10.24 12:04:41 | 25 | 803,60 |
04.10.24 12:04:37 | 100 | 803,40 |
04.10.24 12:02:54 | 15 | 803,40 |
04.10.24 12:02:54 | 15 | 803,40 |
04.10.24 12:02:08 | 6 | 803,40 |
04.10.24 12:02:08 | 22 | 803,40 |
04.10.24 12:01:29 | 8 | 803,60 |
04.10.24 12:01:02 | 8 | 803,60 |
04.10.24 12:00:36 | 2 | 804,00 |
04.10.24 12:00:25 | 13 | 803,60 |
04.10.24 12:00:25 | 15 | 803,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:25 | 35 | 803,80 |
04.10.24 12:00:20 | 27 | 804,00 |
04.10.24 12:00:03 | 16 | 804,20 |
04.10.24 11:59:52 | 10 | 804,20 |
04.10.24 11:59:45 | 25 | 803,80 |
04.10.24 11:59:42 | 14 | 804,00 |
04.10.24 11:59:42 | 48 | 804,00 |
04.10.24 11:59:42 | 53 | 804,00 |
04.10.24 11:59:42 | 106 | 804,00 |
04.10.24 11:59:42 | 60 | 804,00 |
04.10.24 11:59:42 | 53 | 804,20 |
04.10.24 11:59:42 | 64 | 804,20 |
04.10.24 11:58:26 | 18 | 804,00 |
04.10.24 11:58:26 | 82 | 804,00 |
04.10.24 11:58:26 | 67 | 804,00 |