Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:57:28 | 15 | 804,00 |
04.10.24 11:57:28 | 13 | 804,00 |
04.10.24 11:57:28 | 67 | 804,00 |
04.10.24 11:57:05 | 2 | 804,00 |
04.10.24 11:55:01 | 5 | 803,80 |
04.10.24 11:55:01 | 53 | 803,80 |
04.10.24 11:55:01 | 42 | 803,80 |
04.10.24 11:55:01 | 18 | 803,80 |
04.10.24 11:55:01 | 15 | 803,80 |
04.10.24 11:55:01 | 15 | 803,80 |
04.10.24 11:52:43 | 24 | 804,00 |
04.10.24 11:50:29 | 46 | 804,20 |
04.10.24 11:50:29 | 42 | 804,20 |
04.10.24 11:50:29 | 14 | 804,20 |
04.10.24 11:50:29 | 14 | 804,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:29 | 42 | 804,20 |
04.10.24 11:50:17 | 15 | 804,40 |
04.10.24 11:50:17 | 14 | 804,40 |
04.10.24 11:49:51 | 61 | 804,20 |
04.10.24 11:46:34 | 4 | 803,80 |
04.10.24 11:46:34 | 23 | 803,80 |
04.10.24 11:46:34 | 52 | 803,80 |
04.10.24 11:44:13 | 53 | 803,20 |
04.10.24 11:44:13 | 98 | 803,20 |
04.10.24 11:43:14 | 33 | 803,20 |
04.10.24 11:42:08 | 668 | 802,40 |
04.10.24 11:42:08 | 5 | 802,40 |
04.10.24 11:42:08 | 200 | 802,40 |
04.10.24 11:42:08 | 75 | 802,40 |
04.10.24 11:41:25 | 170 | 802,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:41:23 | 79 | 802,20 |
04.10.24 11:41:02 | 81 | 802,20 |
04.10.24 11:41:01 | 53 | 802,20 |
04.10.24 11:41:01 | 13 | 802,20 |
04.10.24 11:41:01 | 60 | 802,20 |
04.10.24 11:41:01 | 14 | 802,20 |
04.10.24 11:41:01 | 30 | 802,20 |
04.10.24 11:41:01 | 17 | 802,20 |
04.10.24 11:39:46 | 60 | 801,80 |
04.10.24 11:39:46 | 16 | 801,80 |
04.10.24 11:39:41 | 54 | 802,00 |
04.10.24 11:39:39 | 54 | 801,80 |
04.10.24 11:39:39 | 92 | 801,80 |
04.10.24 11:39:39 | 14 | 801,80 |
04.10.24 11:39:39 | 25 | 801,80 |