Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:56 | 10 | 804,80 |
04.10.24 12:20:55 | 12 | 804,60 |
04.10.24 12:20:52 | 60 | 804,20 |
04.10.24 12:20:51 | 25 | 804,40 |
04.10.24 12:20:51 | 50 | 804,40 |
04.10.24 12:20:38 | 78 | 804,60 |
04.10.24 12:20:21 | 76 | 804,80 |
04.10.24 12:20:21 | 119 | 804,80 |
04.10.24 12:20:21 | 10 | 804,80 |
04.10.24 12:20:10 | 12 | 805,00 |
04.10.24 12:20:10 | 10 | 805,00 |
04.10.24 12:20:10 | 9 | 805,00 |
04.10.24 12:20:10 | 20 | 805,00 |
04.10.24 12:20:10 | 35 | 804,80 |
04.10.24 12:20:10 | 53 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:10 | 60 | 804,80 |
04.10.24 12:20:10 | 11 | 804,80 |
04.10.24 12:16:40 | 28 | 804,80 |
04.10.24 12:15:49 | 16 | 804,60 |
04.10.24 12:15:44 | 32 | 804,80 |
04.10.24 12:15:44 | 15 | 804,80 |
04.10.24 12:15:32 | 14 | 805,20 |
04.10.24 12:15:32 | 53 | 805,20 |
04.10.24 12:15:32 | 85 | 805,20 |
04.10.24 12:15:32 | 81 | 805,20 |
04.10.24 12:14:57 | 13 | 805,40 |
04.10.24 12:14:53 | 79 | 805,40 |
04.10.24 12:14:28 | 60 | 805,40 |
04.10.24 12:14:28 | 28 | 805,40 |
04.10.24 12:14:28 | 52 | 805,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:25 | 23 | 805,40 |
04.10.24 12:14:13 | 9 | 805,00 |
04.10.24 12:14:13 | 12 | 805,00 |
04.10.24 12:14:13 | 12 | 805,00 |
04.10.24 12:14:06 | 27 | 805,20 |
04.10.24 12:14:06 | 53 | 805,00 |
04.10.24 12:14:06 | 53 | 804,80 |
04.10.24 12:14:06 | 463 | 804,80 |
04.10.24 12:14:06 | 168 | 804,80 |
04.10.24 12:14:06 | 81 | 804,80 |
04.10.24 12:13:20 | 14 | 804,40 |
04.10.24 12:13:20 | 51 | 804,40 |
04.10.24 12:13:16 | 17 | 804,40 |
04.10.24 12:13:16 | 13 | 804,40 |
04.10.24 12:13:12 | 53 | 804,40 |