Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:13 | 20 | 802,00 |
04.10.24 13:45:07 | 16 | 802,20 |
04.10.24 13:45:07 | 122 | 802,20 |
04.10.24 13:45:07 | 24 | 802,60 |
04.10.24 13:45:07 | 24 | 802,60 |
04.10.24 13:45:07 | 38 | 802,60 |
04.10.24 13:45:07 | 2 | 802,60 |
04.10.24 13:45:07 | 50 | 802,20 |
04.10.24 13:45:07 | 53 | 802,20 |
04.10.24 13:45:07 | 60 | 802,20 |
04.10.24 13:45:07 | 218 | 802,20 |
04.10.24 13:45:07 | 25 | 802,20 |
04.10.24 13:45:07 | 14 | 802,20 |
04.10.24 13:45:07 | 13 | 802,20 |
04.10.24 13:45:07 | 53 | 802,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:07 | 60 | 802,40 |
04.10.24 13:45:07 | 15 | 802,40 |
04.10.24 13:45:07 | 15 | 802,40 |
04.10.24 13:45:07 | 21 | 802,60 |
04.10.24 13:45:07 | 32 | 802,60 |
04.10.24 13:43:20 | 100 | 803,00 |
04.10.24 13:43:20 | 100 | 803,00 |
04.10.24 13:42:29 | 7 | 803,00 |
04.10.24 13:40:25 | 2 | 803,00 |
04.10.24 13:40:25 | 25 | 803,00 |
04.10.24 13:40:23 | 60 | 803,00 |
04.10.24 13:39:30 | 9 | 803,20 |
04.10.24 13:35:17 | 14 | 803,60 |
04.10.24 13:35:17 | 34 | 803,60 |
04.10.24 13:35:17 | 19 | 803,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:35:17 | 81 | 803,60 |
04.10.24 13:33:33 | 11 | 803,20 |
04.10.24 13:33:33 | 10 | 803,20 |
04.10.24 13:32:20 | 24 | 803,60 |
04.10.24 13:32:17 | 51 | 803,80 |
04.10.24 13:32:17 | 20 | 803,80 |
04.10.24 13:32:15 | 144 | 803,80 |
04.10.24 13:29:32 | 16 | 804,20 |
04.10.24 13:29:32 | 15 | 804,20 |
04.10.24 13:29:12 | 15 | 804,20 |
04.10.24 13:29:12 | 19 | 804,20 |
04.10.24 13:29:12 | 64 | 804,20 |
04.10.24 13:28:19 | 15 | 804,20 |
04.10.24 13:28:19 | 75 | 804,20 |
04.10.24 13:27:24 | 10 | 804,00 |