Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:56:15 | 61 | 801,60 |
04.10.24 13:53:02 | 77 | 801,40 |
04.10.24 13:53:02 | 100 | 801,40 |
04.10.24 13:53:01 | 54 | 801,40 |
04.10.24 13:53:01 | 77 | 801,40 |
04.10.24 13:53:01 | 14 | 801,40 |
04.10.24 13:51:50 | 16 | 801,20 |
04.10.24 13:51:50 | 30 | 801,00 |
04.10.24 13:51:50 | 61 | 801,00 |
04.10.24 13:51:50 | 18 | 801,00 |
04.10.24 13:51:50 | 2 | 801,00 |
04.10.24 13:51:50 | 39 | 800,60 |
04.10.24 13:51:50 | 25 | 800,80 |
04.10.24 13:51:50 | 54 | 800,80 |
04.10.24 13:51:50 | 77 | 800,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:51:50 | 40 | 800,80 |
04.10.24 13:51:50 | 54 | 800,80 |
04.10.24 13:51:50 | 40 | 801,00 |
04.10.24 13:51:50 | 60 | 801,00 |
04.10.24 13:51:39 | 4 | 801,20 |
04.10.24 13:51:29 | 6 | 800,80 |
04.10.24 13:51:11 | 29 | 801,00 |
04.10.24 13:51:11 | 27 | 801,00 |
04.10.24 13:50:03 | 46 | 800,80 |
04.10.24 13:50:03 | 45 | 801,00 |
04.10.24 13:50:03 | 16 | 801,00 |
04.10.24 13:50:03 | 12 | 801,20 |
04.10.24 13:49:36 | 12 | 801,40 |
04.10.24 13:49:35 | 4 | 801,20 |
04.10.24 13:49:35 | 12 | 801,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:35 | 12 | 801,20 |
04.10.24 13:48:39 | 12 | 801,00 |
04.10.24 13:48:39 | 5 | 801,00 |
04.10.24 13:48:39 | 1 | 801,00 |
04.10.24 13:47:47 | 13 | 800,80 |
04.10.24 13:47:47 | 14 | 800,80 |
04.10.24 13:47:47 | 54 | 801,00 |
04.10.24 13:47:47 | 51 | 801,00 |
04.10.24 13:47:47 | 60 | 801,00 |
04.10.24 13:45:59 | 67 | 801,00 |
04.10.24 13:45:59 | 2 | 801,00 |
04.10.24 13:45:59 | 14 | 801,00 |
04.10.24 13:45:59 | 24 | 801,00 |
04.10.24 13:45:51 | 13 | 801,20 |
04.10.24 13:45:43 | 7 | 801,40 |