Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:39 | 61 | 803,80 |
04.10.24 14:51:39 | 14 | 803,80 |
04.10.24 14:51:39 | 5 | 803,80 |
04.10.24 14:50:33 | 15 | 803,40 |
04.10.24 14:50:33 | 15 | 803,40 |
04.10.24 14:50:33 | 61 | 803,40 |
04.10.24 14:50:33 | 14 | 803,60 |
04.10.24 14:50:33 | 8 | 803,80 |
04.10.24 14:50:33 | 6 | 803,80 |
04.10.24 14:50:33 | 20 | 803,80 |
04.10.24 14:50:33 | 30 | 803,80 |
04.10.24 14:49:14 | 14 | 803,80 |
04.10.24 14:49:14 | 15 | 803,80 |
04.10.24 14:49:14 | 8 | 803,80 |
04.10.24 14:49:14 | 61 | 803,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:13 | 53 | 803,80 |
04.10.24 14:49:13 | 7 | 803,80 |
04.10.24 14:49:13 | 57 | 803,80 |
04.10.24 14:49:13 | 4 | 803,80 |
04.10.24 14:48:50 | 37 | 803,80 |
04.10.24 14:48:50 | 27 | 803,40 |
04.10.24 14:48:50 | 34 | 803,20 |
04.10.24 14:46:52 | 15 | 803,00 |
04.10.24 14:46:52 | 27 | 803,00 |
04.10.24 14:45:19 | 40 | 803,60 |
04.10.24 14:45:19 | 38 | 803,60 |
04.10.24 14:43:34 | 6 | 803,60 |
04.10.24 14:43:34 | 16 | 803,60 |
04.10.24 14:43:30 | 32 | 803,80 |
04.10.24 14:43:30 | 13 | 803,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:00 | 27 | 803,60 |
04.10.24 14:43:00 | 24 | 803,40 |
04.10.24 14:43:00 | 14 | 803,40 |
04.10.24 14:41:38 | 40 | 802,80 |
04.10.24 14:41:13 | 5 | 802,80 |
04.10.24 14:40:16 | 66 | 803,00 |
04.10.24 14:40:00 | 4 | 803,20 |
04.10.24 14:38:57 | 62 | 803,40 |
04.10.24 14:38:57 | 13 | 803,40 |
04.10.24 14:38:57 | 15 | 803,40 |
04.10.24 14:38:57 | 123 | 803,60 |
04.10.24 14:38:28 | 14 | 803,80 |
04.10.24 14:38:28 | 13 | 803,80 |
04.10.24 14:36:53 | 47 | 803,00 |
04.10.24 14:36:53 | 57 | 803,00 |