Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:07 | 2 | 802,40 |
04.10.24 15:33:03 | 30 | 802,40 |
04.10.24 15:32:54 | 29 | 802,60 |
04.10.24 15:32:54 | 29 | 802,60 |
04.10.24 15:32:54 | 27 | 802,60 |
04.10.24 15:32:54 | 27 | 802,40 |
04.10.24 15:32:53 | 26 | 802,20 |
04.10.24 15:32:53 | 48 | 802,20 |
04.10.24 15:32:41 | 35 | 802,00 |
04.10.24 15:32:40 | 98 | 801,80 |
04.10.24 15:32:40 | 28 | 801,80 |
04.10.24 15:32:40 | 91 | 801,80 |
04.10.24 15:32:40 | 2 | 801,80 |
04.10.24 15:32:36 | 12 | 802,00 |
04.10.24 15:32:36 | 35 | 802,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:36 | 23 | 802,00 |
04.10.24 15:32:24 | 33 | 802,40 |
04.10.24 15:32:24 | 60 | 802,40 |
04.10.24 15:32:24 | 61 | 802,40 |
04.10.24 15:32:24 | 15 | 802,40 |
04.10.24 15:31:57 | 4 | 802,60 |
04.10.24 15:31:57 | 5 | 802,40 |
04.10.24 15:31:37 | 3 | 802,60 |
04.10.24 15:31:37 | 35 | 802,60 |
04.10.24 15:30:11 | 10 | 802,40 |
04.10.24 15:29:52 | 2 | 802,60 |
04.10.24 15:29:52 | 16 | 802,60 |
04.10.24 15:29:52 | 16 | 802,60 |
04.10.24 15:29:49 | 60 | 803,00 |
04.10.24 15:29:48 | 139 | 803,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:48 | 53 | 803,00 |
04.10.24 15:29:48 | 7 | 803,00 |
04.10.24 15:29:48 | 32 | 803,00 |
04.10.24 15:29:48 | 18 | 803,00 |
04.10.24 15:26:20 | 2 | 803,00 |
04.10.24 15:26:17 | 21 | 802,80 |
04.10.24 15:26:14 | 14 | 803,20 |
04.10.24 15:26:14 | 27 | 803,00 |
04.10.24 15:26:14 | 15 | 803,00 |
04.10.24 15:26:14 | 15 | 803,00 |
04.10.24 15:26:14 | 53 | 803,20 |
04.10.24 15:26:14 | 13 | 803,20 |
04.10.24 15:26:14 | 14 | 803,20 |
04.10.24 15:26:14 | 13 | 803,40 |
04.10.24 15:25:33 | 14 | 803,80 |