Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:55 | 15 | 802,80 |
04.10.24 16:00:55 | 16 | 802,80 |
04.10.24 16:00:55 | 24 | 802,80 |
04.10.24 16:00:22 | 30 | 802,80 |
04.10.24 16:00:16 | 20 | 802,60 |
04.10.24 16:00:10 | 18 | 802,60 |
04.10.24 16:00:00 | 3 | 802,40 |
04.10.24 15:59:37 | 11 | 802,40 |
04.10.24 15:59:37 | 21 | 802,40 |
04.10.24 15:59:37 | 17 | 802,40 |
04.10.24 15:59:35 | 16 | 802,40 |
04.10.24 15:59:35 | 13 | 802,40 |
04.10.24 15:59:35 | 12 | 802,40 |
04.10.24 15:59:35 | 4 | 802,40 |
04.10.24 15:59:33 | 12 | 802,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:29 | 33 | 802,40 |
04.10.24 15:59:29 | 2 | 802,40 |
04.10.24 15:59:23 | 6 | 802,20 |
04.10.24 15:59:18 | 20 | 802,20 |
04.10.24 15:59:09 | 17 | 802,60 |
04.10.24 15:59:07 | 53 | 802,80 |
04.10.24 15:59:07 | 93 | 802,80 |
04.10.24 15:59:07 | 74 | 802,80 |
04.10.24 15:59:07 | 16 | 802,80 |
04.10.24 15:59:07 | 93 | 802,80 |
04.10.24 15:59:07 | 16 | 802,80 |
04.10.24 15:59:07 | 1 | 802,80 |
04.10.24 15:59:07 | 26 | 802,80 |
04.10.24 15:59:03 | 60 | 803,00 |
04.10.24 15:59:03 | 61 | 803,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:03 | 53 | 803,00 |
04.10.24 15:59:03 | 61 | 803,00 |
04.10.24 15:59:03 | 60 | 803,00 |
04.10.24 15:59:00 | 35 | 803,20 |
04.10.24 15:58:22 | 35 | 803,00 |
04.10.24 15:58:21 | 77 | 803,00 |
04.10.24 15:58:20 | 26 | 802,60 |
04.10.24 15:58:20 | 3 | 802,60 |
04.10.24 15:58:20 | 25 | 802,60 |
04.10.24 15:58:20 | 35 | 802,40 |
04.10.24 15:58:20 | 35 | 802,40 |
04.10.24 15:58:20 | 56 | 802,40 |
04.10.24 15:57:16 | 3 | 802,20 |
04.10.24 15:56:56 | 14 | 802,40 |
04.10.24 15:56:56 | 13 | 802,40 |