Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:10:00 | 11 | 933,80 |
11.06.25 16:09:46 | 13 | 933,60 |
11.06.25 16:09:46 | 1 | 933,60 |
11.06.25 16:09:34 | 4 | 933,60 |
11.06.25 16:09:34 | 22 | 933,60 |
11.06.25 16:09:10 | 7 | 933,40 |
11.06.25 16:08:18 | 11 | 933,40 |
11.06.25 16:08:18 | 14 | 933,40 |
11.06.25 16:08:18 | 12 | 933,40 |
11.06.25 16:08:18 | 15 | 933,40 |
11.06.25 16:08:18 | 15 | 933,40 |
11.06.25 16:08:15 | 29 | 933,40 |
11.06.25 16:08:10 | 144 | 933,00 |
11.06.25 16:08:10 | 54 | 933,00 |
11.06.25 16:07:58 | 49 | 932,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:55 | 2 | 932,60 |
11.06.25 16:07:55 | 46 | 932,80 |
11.06.25 16:07:55 | 45 | 933,00 |
11.06.25 16:07:55 | 45 | 933,20 |
11.06.25 16:07:55 | 52 | 933,20 |
11.06.25 16:07:55 | 29 | 933,00 |
11.06.25 16:07:55 | 26 | 933,00 |
11.06.25 16:07:55 | 30 | 932,80 |
11.06.25 16:07:55 | 29 | 932,80 |
11.06.25 16:07:55 | 54 | 932,60 |
11.06.25 16:07:55 | 26 | 932,60 |
11.06.25 16:07:55 | 14 | 932,60 |
11.06.25 16:07:55 | 11 | 932,40 |
11.06.25 16:07:55 | 11 | 932,40 |
11.06.25 16:07:55 | 23 | 932,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:07:55 | 29 | 932,20 |
11.06.25 16:07:55 | 52 | 932,20 |
11.06.25 16:07:55 | 52 | 931,60 |
11.06.25 16:07:55 | 44 | 931,60 |
11.06.25 16:07:55 | 13 | 931,60 |
11.06.25 16:07:55 | 61 | 931,60 |
11.06.25 16:07:55 | 25 | 931,60 |
11.06.25 16:07:55 | 44 | 931,80 |
11.06.25 16:07:55 | 13 | 931,80 |
11.06.25 16:07:55 | 70 | 931,80 |
11.06.25 16:07:55 | 52 | 931,80 |
11.06.25 16:07:55 | 62 | 931,80 |
11.06.25 16:07:55 | 24 | 931,80 |
11.06.25 16:07:55 | 44 | 932,00 |
11.06.25 16:07:55 | 52 | 932,00 |