Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:10 | 58 | 805,20 |
04.10.24 16:31:10 | 19 | 805,20 |
04.10.24 16:31:08 | 17 | 805,40 |
04.10.24 16:31:08 | 3 | 805,40 |
04.10.24 16:31:08 | 8 | 805,40 |
04.10.24 16:30:01 | 6 | 805,60 |
04.10.24 16:29:54 | 3 | 805,60 |
04.10.24 16:29:54 | 13 | 805,60 |
04.10.24 16:29:36 | 17 | 805,20 |
04.10.24 16:29:36 | 21 | 805,20 |
04.10.24 16:29:31 | 13 | 805,40 |
04.10.24 16:29:31 | 14 | 805,40 |
04.10.24 16:29:30 | 51 | 804,80 |
04.10.24 16:28:14 | 22 | 804,80 |
04.10.24 16:28:14 | 16 | 804,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:14 | 61 | 804,80 |
04.10.24 16:27:45 | 13 | 804,20 |
04.10.24 16:27:45 | 14 | 804,20 |
04.10.24 16:27:45 | 75 | 803,80 |
04.10.24 16:27:45 | 29 | 803,80 |
04.10.24 16:27:31 | 61 | 803,60 |
04.10.24 16:27:31 | 15 | 803,60 |
04.10.24 16:27:21 | 50 | 803,60 |
04.10.24 16:27:21 | 61 | 803,60 |
04.10.24 16:27:21 | 13 | 803,60 |
04.10.24 16:27:21 | 18 | 803,60 |
04.10.24 16:27:10 | 5 | 803,60 |
04.10.24 16:27:00 | 33 | 804,00 |
04.10.24 16:27:00 | 53 | 804,00 |
04.10.24 16:27:00 | 100 | 804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:00 | 61 | 804,00 |
04.10.24 16:25:55 | 2 | 803,80 |
04.10.24 16:23:19 | 53 | 803,60 |
04.10.24 16:23:19 | 14 | 803,60 |
04.10.24 16:23:19 | 14 | 803,60 |
04.10.24 16:23:19 | 67 | 803,60 |
04.10.24 16:23:12 | 10 | 803,20 |
04.10.24 16:23:12 | 34 | 803,20 |
04.10.24 16:23:12 | 53 | 803,20 |
04.10.24 16:23:12 | 13 | 803,20 |
04.10.24 16:22:34 | 10 | 803,40 |
04.10.24 16:22:22 | 1 | 803,60 |
04.10.24 16:22:22 | 7 | 803,60 |
04.10.24 16:22:22 | 9 | 803,60 |
04.10.24 16:22:22 | 10 | 803,60 |