Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:25 | 7 | 804,80 |
04.10.24 16:54:25 | 2 | 804,80 |
04.10.24 16:54:25 | 7 | 804,80 |
04.10.24 16:54:25 | 3 | 804,80 |
04.10.24 16:54:25 | 16 | 805,20 |
04.10.24 16:54:25 | 14 | 805,00 |
04.10.24 16:54:25 | 60 | 805,00 |
04.10.24 16:54:25 | 10 | 804,80 |
04.10.24 16:54:25 | 14 | 804,80 |
04.10.24 16:54:25 | 13 | 804,80 |
04.10.24 16:53:53 | 15 | 804,80 |
04.10.24 16:53:32 | 3 | 804,80 |
04.10.24 16:53:32 | 16 | 804,60 |
04.10.24 16:53:14 | 9 | 804,20 |
04.10.24 16:53:13 | 1 | 804,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:37 | 21 | 804,00 |
04.10.24 16:52:37 | 4 | 804,00 |
04.10.24 16:52:28 | 8 | 803,80 |
04.10.24 16:52:28 | 74 | 803,80 |
04.10.24 16:52:28 | 1 | 803,80 |
04.10.24 16:52:00 | 35 | 803,80 |
04.10.24 16:51:59 | 3 | 803,80 |
04.10.24 16:50:58 | 26 | 803,80 |
04.10.24 16:50:58 | 20 | 803,80 |
04.10.24 16:50:55 | 5 | 803,80 |
04.10.24 16:50:55 | 5 | 803,80 |
04.10.24 16:50:55 | 84 | 803,80 |
04.10.24 16:50:55 | 10 | 803,80 |
04.10.24 16:49:37 | 21 | 803,80 |
04.10.24 16:49:33 | 1 | 803,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:49:09 | 12 | 804,00 |
04.10.24 16:49:09 | 21 | 804,00 |
04.10.24 16:49:09 | 24 | 804,00 |
04.10.24 16:49:09 | 12 | 804,00 |
04.10.24 16:48:07 | 21 | 804,00 |
04.10.24 16:48:07 | 83 | 804,00 |
04.10.24 16:48:05 | 49 | 803,80 |
04.10.24 16:48:05 | 53 | 803,80 |
04.10.24 16:48:05 | 38 | 803,80 |
04.10.24 16:48:05 | 45 | 803,80 |
04.10.24 16:48:05 | 23 | 803,80 |
04.10.24 16:48:05 | 32 | 803,80 |
04.10.24 16:46:55 | 15 | 803,60 |
04.10.24 16:46:55 | 26 | 803,60 |
04.10.24 16:46:44 | 41 | 803,60 |