Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 367 | 805,60 |
04.10.24 16:59:40 | 72 | 805,60 |
04.10.24 16:59:40 | 617 | 805,60 |
04.10.24 16:59:40 | 167 | 805,60 |
04.10.24 16:59:40 | 176 | 805,60 |
04.10.24 16:59:40 | 20 | 805,60 |
04.10.24 16:59:40 | 699 | 805,60 |
04.10.24 16:59:40 | 634 | 805,60 |
04.10.24 16:59:40 | 1,17 Tsd. | 805,60 |
04.10.24 16:59:40 | 314 | 805,60 |
04.10.24 16:59:40 | 265 | 805,60 |
04.10.24 16:59:40 | 443 | 805,60 |
04.10.24 16:59:40 | 655 | 805,60 |
04.10.24 16:59:40 | 780 | 805,60 |
04.10.24 16:59:40 | 244 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 12 | 805,60 |
04.10.24 16:59:40 | 167 | 805,60 |
04.10.24 16:59:40 | 271 | 805,60 |
04.10.24 16:59:40 | 453 | 805,60 |
04.10.24 16:59:40 | 289 | 805,60 |
04.10.24 16:59:40 | 3 | 805,60 |
04.10.24 16:59:40 | 87 | 805,60 |
04.10.24 16:59:40 | 690 | 805,60 |
04.10.24 16:59:40 | 27 | 805,60 |
04.10.24 16:59:40 | 1,40 Tsd. | 805,60 |
04.10.24 16:59:40 | 431 | 805,60 |
04.10.24 16:59:40 | 4,68 Tsd. | 805,60 |
04.10.24 16:59:40 | 4,33 Tsd. | 805,60 |
04.10.24 16:59:40 | 6,70 Tsd. | 805,60 |
04.10.24 16:59:40 | 1,17 Tsd. | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 83 | 805,60 |
04.10.24 16:59:40 | 99 | 805,60 |
04.10.24 16:59:40 | 1,29 Tsd. | 805,60 |
04.10.24 16:59:40 | 268 | 805,60 |
04.10.24 16:59:40 | 1,01 Tsd. | 805,60 |
04.10.24 16:59:40 | 1,80 Tsd. | 805,60 |
04.10.24 16:59:40 | 219 | 805,60 |
04.10.24 16:59:40 | 23 | 805,60 |
04.10.24 16:59:40 | 63 | 805,60 |
04.10.24 16:59:40 | 268 | 805,60 |
04.10.24 16:59:40 | 65 | 805,60 |
04.10.24 16:59:40 | 643 | 805,60 |
04.10.24 16:59:40 | 166 | 805,60 |
04.10.24 16:59:40 | 85 | 805,60 |
04.10.24 16:59:40 | 269 | 805,60 |