Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 2,17 Tsd. | 805,60 |
04.10.24 16:59:40 | 643 | 805,60 |
04.10.24 16:59:40 | 1,12 Tsd. | 805,60 |
04.10.24 16:59:40 | 5,20 Tsd. | 805,60 |
04.10.24 16:59:40 | 1,44 Tsd. | 805,60 |
04.10.24 16:59:40 | 96 | 805,60 |
04.10.24 16:59:40 | 65 | 805,60 |
04.10.24 16:59:40 | 223 | 805,60 |
04.10.24 16:59:40 | 9 | 805,60 |
04.10.24 16:59:40 | 347 | 805,60 |
04.10.24 16:59:40 | 1,73 Tsd. | 805,60 |
04.10.24 16:59:40 | 762 | 805,60 |
04.10.24 16:59:40 | 27 | 805,60 |
04.10.24 16:59:40 | 126 | 805,60 |
04.10.24 16:59:40 | 1,11 Tsd. | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 638 | 805,60 |
04.10.24 16:59:40 | 101 | 805,60 |
04.10.24 16:59:40 | 1,65 Tsd. | 805,60 |
04.10.24 16:59:40 | 5,02 Tsd. | 805,60 |
04.10.24 16:59:40 | 291 | 805,60 |
04.10.24 16:59:40 | 168 | 805,60 |
04.10.24 16:59:40 | 4 | 805,60 |
04.10.24 16:59:40 | 1,86 Tsd. | 805,60 |
04.10.24 16:59:40 | 803 | 805,60 |
04.10.24 16:59:40 | 35 | 805,60 |
04.10.24 16:59:40 | 534 | 805,60 |
04.10.24 16:59:40 | 59 | 805,60 |
04.10.24 16:59:40 | 1,16 Tsd. | 805,60 |
04.10.24 16:59:40 | 541 | 805,60 |
04.10.24 16:59:40 | 3,61 Tsd. | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:40 | 23 | 805,60 |
04.10.24 16:59:40 | 3,31 Tsd. | 805,60 |
04.10.24 16:59:40 | 180 | 805,60 |
04.10.24 16:59:40 | 293 | 805,60 |
04.10.24 16:59:40 | 375 | 805,60 |
04.10.24 16:59:40 | 3 | 805,60 |
04.10.24 16:59:40 | 1,61 Tsd. | 805,60 |
04.10.24 16:59:40 | 142 | 805,60 |
04.10.24 16:59:40 | 33 | 805,60 |
04.10.24 16:59:40 | 233 | 805,60 |
04.10.24 16:59:40 | 791 | 805,60 |
04.10.24 16:59:40 | 52 | 805,60 |
04.10.24 16:59:40 | 25 | 805,60 |
04.10.24 16:59:40 | 2 | 805,60 |
04.10.24 16:59:40 | 139 | 805,60 |