Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:54 | 11 | 801,80 |
04.10.24 16:08:14 | 14 | 801,80 |
04.10.24 16:07:06 | 1 | 802,00 |
04.10.24 16:07:05 | 22 | 801,80 |
04.10.24 16:07:05 | 63 | 801,80 |
04.10.24 16:06:35 | 44 | 801,40 |
04.10.24 16:06:35 | 13 | 801,40 |
04.10.24 16:06:20 | 61 | 801,60 |
04.10.24 16:06:20 | 12 | 801,60 |
04.10.24 16:06:20 | 52 | 801,60 |
04.10.24 16:06:20 | 2 | 801,60 |
04.10.24 16:06:20 | 38 | 801,60 |
04.10.24 16:06:20 | 60 | 801,60 |
04.10.24 16:06:04 | 13 | 801,80 |
04.10.24 16:03:53 | 4 | 802,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:53 | 16 | 802,00 |
04.10.24 16:03:53 | 15 | 802,00 |
04.10.24 16:03:53 | 1 | 802,00 |
04.10.24 16:03:43 | 20 | 802,00 |
04.10.24 16:02:59 | 44 | 801,80 |
04.10.24 16:02:58 | 27 | 801,80 |
04.10.24 16:02:58 | 1 | 801,80 |
04.10.24 16:02:58 | 38 | 801,80 |
04.10.24 16:02:56 | 13 | 801,60 |
04.10.24 16:02:56 | 44 | 801,60 |
04.10.24 16:02:50 | 38 | 802,00 |
04.10.24 16:02:50 | 57 | 802,00 |
04.10.24 16:02:49 | 44 | 802,20 |
04.10.24 16:02:49 | 79 | 802,20 |
04.10.24 16:02:49 | 28 | 802,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:49 | 1 | 802,40 |
04.10.24 16:02:49 | 17 | 802,40 |
04.10.24 16:00:59 | 12 | 802,80 |
04.10.24 16:00:57 | 9 | 803,20 |
04.10.24 16:00:57 | 13 | 803,20 |
04.10.24 16:00:57 | 15 | 803,20 |
04.10.24 16:00:57 | 13 | 803,20 |
04.10.24 16:00:57 | 53 | 803,20 |
04.10.24 16:00:56 | 27 | 803,20 |
04.10.24 16:00:56 | 3 | 803,20 |
04.10.24 16:00:56 | 27 | 803,20 |
04.10.24 16:00:55 | 8 | 802,80 |
04.10.24 16:00:55 | 26 | 802,80 |
04.10.24 16:00:55 | 8 | 802,80 |
04.10.24 16:00:55 | 53 | 802,80 |