Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:34 | 35 | 803,00 |
04.10.24 14:35:35 | 5 | 802,80 |
04.10.24 14:35:15 | 21 | 802,40 |
04.10.24 14:35:15 | 390 | 802,40 |
04.10.24 14:34:34 | 72 | 801,80 |
04.10.24 14:34:34 | 93 | 801,80 |
04.10.24 14:34:04 | 1 | 802,00 |
04.10.24 14:34:00 | 70 | 801,80 |
04.10.24 14:34:00 | 93 | 801,80 |
04.10.24 14:34:00 | 53 | 801,80 |
04.10.24 14:34:00 | 61 | 801,80 |
04.10.24 14:33:52 | 28 | 802,00 |
04.10.24 14:33:52 | 23 | 801,80 |
04.10.24 14:33:52 | 18 | 801,80 |
04.10.24 14:33:24 | 53 | 801,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:19 | 22 | 801,40 |
04.10.24 14:33:19 | 42 | 801,40 |
04.10.24 14:32:50 | 15 | 801,60 |
04.10.24 14:32:50 | 53 | 801,60 |
04.10.24 14:32:50 | 92 | 801,60 |
04.10.24 14:32:50 | 14 | 801,60 |
04.10.24 14:31:43 | 45 | 801,20 |
04.10.24 14:31:03 | 40 | 801,00 |
04.10.24 14:31:03 | 2 | 801,00 |
04.10.24 14:30:59 | 25 | 801,00 |
04.10.24 14:30:59 | 23 | 801,00 |
04.10.24 14:30:54 | 13 | 801,20 |
04.10.24 14:30:54 | 13 | 801,20 |
04.10.24 14:30:54 | 14 | 801,20 |
04.10.24 14:30:36 | 14 | 801,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:36 | 14 | 801,80 |
04.10.24 14:30:01 | 11 | 803,00 |
04.10.24 14:30:01 | 2 | 802,80 |
04.10.24 14:30:01 | 61 | 802,80 |
04.10.24 14:29:51 | 23 | 802,40 |
04.10.24 14:29:51 | 41 | 802,40 |
04.10.24 14:28:12 | 16 | 802,60 |
04.10.24 14:28:12 | 14 | 802,60 |
04.10.24 14:28:09 | 53 | 802,80 |
04.10.24 14:27:47 | 53 | 803,00 |
04.10.24 14:27:47 | 61 | 803,00 |
04.10.24 14:27:47 | 24 | 803,00 |
04.10.24 14:27:47 | 1,02 Tsd. | 803,00 |
04.10.24 14:27:47 | 27 | 802,80 |
04.10.24 14:27:46 | 14 | 802,60 |