Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:59 | 4 | 803,00 |
04.10.24 15:03:33 | 2 | 803,40 |
04.10.24 15:03:20 | 6 | 803,00 |
04.10.24 15:03:20 | 13 | 803,00 |
04.10.24 15:02:54 | 16 | 803,20 |
04.10.24 15:02:54 | 15 | 803,20 |
04.10.24 15:01:07 | 4 | 803,00 |
04.10.24 15:00:18 | 16 | 803,00 |
04.10.24 15:00:18 | 84 | 803,00 |
04.10.24 14:58:51 | 35 | 802,80 |
04.10.24 14:58:51 | 62 | 802,80 |
04.10.24 14:58:24 | 13 | 802,60 |
04.10.24 14:58:24 | 42 | 802,60 |
04.10.24 14:58:24 | 26 | 802,60 |
04.10.24 14:58:13 | 45 | 802,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:54 | 5 | 803,00 |
04.10.24 14:55:10 | 35 | 802,40 |
04.10.24 14:55:10 | 35 | 802,40 |
04.10.24 14:55:10 | 53 | 802,40 |
04.10.24 14:55:10 | 16 | 802,40 |
04.10.24 14:55:10 | 14 | 802,40 |
04.10.24 14:55:10 | 61 | 802,40 |
04.10.24 14:55:04 | 58 | 802,80 |
04.10.24 14:54:11 | 36 | 803,00 |
04.10.24 14:54:11 | 55 | 803,00 |
04.10.24 14:54:10 | 21 | 803,40 |
04.10.24 14:54:10 | 15 | 803,40 |
04.10.24 14:53:50 | 12 | 803,80 |
04.10.24 14:53:34 | 30 | 803,80 |
04.10.24 14:52:33 | 22 | 803,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:33 | 33 | 803,40 |
04.10.24 14:52:33 | 2 | 803,40 |
04.10.24 14:52:33 | 10 | 803,40 |
04.10.24 14:52:29 | 23 | 803,20 |
04.10.24 14:52:12 | 20 | 803,40 |
04.10.24 14:51:42 | 67 | 803,40 |
04.10.24 14:51:40 | 15 | 804,00 |
04.10.24 14:51:40 | 4 | 804,00 |
04.10.24 14:51:40 | 9 | 804,00 |
04.10.24 14:51:40 | 404 | 804,00 |
04.10.24 14:51:39 | 28 | 804,00 |
04.10.24 14:51:39 | 53 | 804,00 |
04.10.24 14:51:39 | 61 | 804,00 |
04.10.24 14:51:39 | 53 | 803,80 |
04.10.24 14:51:39 | 60 | 803,80 |