Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:14 | 105 | 801,00 |
04.10.24 14:14:14 | 10 | 801,00 |
04.10.24 14:14:14 | 2 | 800,80 |
04.10.24 14:14:14 | 6 | 800,80 |
04.10.24 14:14:14 | 29 | 800,60 |
04.10.24 14:14:14 | 32 | 800,60 |
04.10.24 14:14:14 | 9 | 800,60 |
04.10.24 14:12:47 | 4 | 800,80 |
04.10.24 14:08:24 | 20 | 801,00 |
04.10.24 14:08:24 | 2 | 801,00 |
04.10.24 14:08:24 | 11 | 800,80 |
04.10.24 14:08:24 | 48 | 800,80 |
04.10.24 14:07:27 | 27 | 800,80 |
04.10.24 14:07:27 | 14 | 800,80 |
04.10.24 14:07:27 | 15 | 800,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:26 | 16 | 801,00 |
04.10.24 14:07:26 | 37 | 801,00 |
04.10.24 14:07:26 | 61 | 801,00 |
04.10.24 14:07:26 | 15 | 801,00 |
04.10.24 14:07:26 | 13 | 801,00 |
04.10.24 14:07:26 | 24 | 801,00 |
04.10.24 14:06:17 | 19 | 801,40 |
04.10.24 14:06:10 | 5 | 801,60 |
04.10.24 14:06:10 | 13 | 801,60 |
04.10.24 14:06:10 | 3 | 801,60 |
04.10.24 14:06:10 | 5 | 801,60 |
04.10.24 14:06:10 | 4 | 801,60 |
04.10.24 14:06:10 | 2 | 801,60 |
04.10.24 14:06:10 | 22 | 801,60 |
04.10.24 14:04:50 | 53 | 801,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:50 | 13 | 801,40 |
04.10.24 14:04:50 | 51 | 801,40 |
04.10.24 14:04:08 | 9 | 801,40 |
04.10.24 14:04:08 | 74 | 801,60 |
04.10.24 14:04:06 | 86 | 801,40 |
04.10.24 14:03:12 | 20 | 801,80 |
04.10.24 14:03:12 | 1 | 801,80 |
04.10.24 13:58:16 | 80 | 801,60 |
04.10.24 13:56:17 | 33 | 801,60 |
04.10.24 13:56:17 | 44 | 801,60 |
04.10.24 13:56:15 | 61 | 801,60 |
04.10.24 13:56:15 | 53 | 801,40 |
04.10.24 13:56:15 | 25 | 801,40 |
04.10.24 13:56:15 | 41 | 801,40 |
04.10.24 13:56:15 | 59 | 801,40 |