Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:44 | 1 | 802,20 |
04.10.24 14:27:07 | 6 | 802,40 |
04.10.24 14:26:09 | 26 | 802,20 |
04.10.24 14:26:09 | 21 | 802,20 |
04.10.24 14:25:44 | 53 | 802,60 |
04.10.24 14:25:44 | 60 | 802,60 |
04.10.24 14:25:44 | 53 | 802,40 |
04.10.24 14:25:44 | 60 | 802,40 |
04.10.24 14:25:44 | 14 | 802,40 |
04.10.24 14:25:44 | 13 | 802,40 |
04.10.24 14:25:41 | 60 | 802,20 |
04.10.24 14:25:41 | 225 | 802,40 |
04.10.24 14:25:41 | 53 | 802,40 |
04.10.24 14:25:41 | 61 | 802,40 |
04.10.24 14:25:41 | 15 | 802,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:24:24 | 2 | 802,00 |
04.10.24 14:24:24 | 14 | 802,00 |
04.10.24 14:24:18 | 6 | 801,80 |
04.10.24 14:24:18 | 14 | 801,80 |
04.10.24 14:24:18 | 53 | 801,80 |
04.10.24 14:24:18 | 5 | 801,80 |
04.10.24 14:24:18 | 15 | 801,80 |
04.10.24 14:23:01 | 4 | 801,80 |
04.10.24 14:23:01 | 15 | 801,80 |
04.10.24 14:23:01 | 4 | 801,80 |
04.10.24 14:22:15 | 10 | 801,80 |
04.10.24 14:21:19 | 8 | 802,00 |
04.10.24 14:21:19 | 62 | 802,00 |
04.10.24 14:20:09 | 54 | 801,40 |
04.10.24 14:20:09 | 36 | 801,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:20:09 | 6 | 801,40 |
04.10.24 14:20:09 | 94 | 801,40 |
04.10.24 14:19:04 | 24 | 801,00 |
04.10.24 14:16:52 | 59 | 801,00 |
04.10.24 14:15:34 | 3 | 800,60 |
04.10.24 14:15:26 | 47 | 801,00 |
04.10.24 14:15:26 | 54 | 801,00 |
04.10.24 14:15:26 | 60 | 801,00 |
04.10.24 14:15:26 | 61 | 801,00 |
04.10.24 14:15:18 | 35 | 801,20 |
04.10.24 14:15:18 | 69 | 801,20 |
04.10.24 14:14:59 | 14 | 800,80 |
04.10.24 14:14:14 | 37 | 801,00 |
04.10.24 14:14:14 | 100 | 801,00 |
04.10.24 14:14:14 | 100 | 801,00 |