Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:08 | 205 | 803,60 |
04.10.24 13:00:08 | 12 | 803,40 |
04.10.24 13:00:08 | 20 | 803,20 |
04.10.24 12:53:45 | 4 | 803,60 |
04.10.24 12:53:00 | 1 | 804,00 |
04.10.24 12:52:38 | 53 | 803,80 |
04.10.24 12:52:38 | 75 | 803,80 |
04.10.24 12:52:38 | 303 | 803,80 |
04.10.24 12:52:38 | 318 | 803,80 |
04.10.24 12:52:38 | 15 | 803,80 |
04.10.24 12:52:38 | 15 | 803,80 |
04.10.24 12:52:35 | 13 | 804,00 |
04.10.24 12:52:35 | 14 | 804,00 |
04.10.24 12:52:35 | 15 | 804,20 |
04.10.24 12:52:35 | 16 | 804,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:52:35 | 21 | 804,40 |
04.10.24 12:50:50 | 15 | 805,00 |
04.10.24 12:50:16 | 24 | 805,20 |
04.10.24 12:50:16 | 21 | 805,20 |
04.10.24 12:50:16 | 13 | 805,20 |
04.10.24 12:49:32 | 19 | 804,80 |
04.10.24 12:49:32 | 56 | 804,80 |
04.10.24 12:49:32 | 4 | 804,80 |
04.10.24 12:47:34 | 15 | 805,20 |
04.10.24 12:47:34 | 42 | 805,20 |
04.10.24 12:47:34 | 18 | 805,20 |
04.10.24 12:47:34 | 82 | 805,20 |
04.10.24 12:46:27 | 24 | 805,60 |
04.10.24 12:46:19 | 1 | 805,60 |
04.10.24 12:45:56 | 21 | 805,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:45:22 | 15 | 805,80 |
04.10.24 12:45:22 | 16 | 805,60 |
04.10.24 12:45:22 | 14 | 805,60 |
04.10.24 12:45:22 | 14 | 805,80 |
04.10.24 12:45:22 | 22 | 805,80 |
04.10.24 12:44:15 | 21 | 805,40 |
04.10.24 12:44:15 | 15 | 805,40 |
04.10.24 12:44:15 | 15 | 805,40 |
04.10.24 12:44:15 | 24 | 805,40 |
04.10.24 12:44:15 | 5 | 805,40 |
04.10.24 12:43:05 | 14 | 805,60 |
04.10.24 12:41:59 | 5 | 805,80 |
04.10.24 12:36:27 | 27 | 805,20 |
04.10.24 12:36:27 | 27 | 805,00 |
04.10.24 12:36:27 | 27 | 805,00 |