Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:33:42 | 13 | 803,80 |
04.10.24 11:33:42 | 27 | 803,80 |
04.10.24 11:33:32 | 105 | 803,60 |
04.10.24 11:33:32 | 53 | 803,60 |
04.10.24 11:32:50 | 99 | 803,00 |
04.10.24 11:32:50 | 51 | 803,00 |
04.10.24 11:32:34 | 7 | 802,80 |
04.10.24 11:32:34 | 1 | 803,10 |
04.10.24 11:32:19 | 28 | 803,20 |
04.10.24 11:32:19 | 12 | 803,00 |
04.10.24 11:32:19 | 18 | 803,00 |
04.10.24 11:30:30 | 35 | 803,00 |
04.10.24 11:30:30 | 15 | 803,00 |
04.10.24 11:29:39 | 138 | 803,00 |
04.10.24 11:29:39 | 60 | 803,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:39 | 166 | 803,00 |
04.10.24 11:29:39 | 60 | 803,00 |
04.10.24 11:29:39 | 60 | 803,00 |
04.10.24 11:29:39 | 316 | 803,00 |
04.10.24 11:29:39 | 53 | 803,00 |
04.10.24 11:29:39 | 60 | 803,00 |
04.10.24 11:29:39 | 61 | 803,00 |
04.10.24 11:29:39 | 52 | 803,00 |
04.10.24 11:28:54 | 19 | 802,60 |
04.10.24 11:28:54 | 1 | 802,60 |
04.10.24 11:27:56 | 1 | 802,40 |
04.10.24 11:27:56 | 13 | 802,40 |
04.10.24 11:26:49 | 62 | 803,00 |
04.10.24 11:26:49 | 14 | 803,00 |
04.10.24 11:26:42 | 15 | 803,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:42 | 14 | 803,20 |
04.10.24 11:25:49 | 15 | 803,60 |
04.10.24 11:25:49 | 9 | 803,60 |
04.10.24 11:25:49 | 4 | 803,60 |
04.10.24 11:25:49 | 76 | 803,80 |
04.10.24 11:24:59 | 11 | 804,20 |
04.10.24 11:24:59 | 18 | 804,20 |
04.10.24 11:24:59 | 2 | 804,20 |
04.10.24 11:24:59 | 17 | 804,20 |
04.10.24 11:24:59 | 35 | 804,20 |
04.10.24 11:24:59 | 16 | 804,20 |
04.10.24 11:24:22 | 13 | 804,60 |
04.10.24 11:24:22 | 15 | 804,60 |
04.10.24 11:24:22 | 13 | 804,60 |
04.10.24 11:24:22 | 12 | 805,00 |