Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:24:18 | 35 | 804,60 |
04.10.24 11:24:03 | 25 | 804,80 |
04.10.24 11:22:52 | 5 | 804,20 |
04.10.24 11:21:27 | 16 | 804,20 |
04.10.24 11:21:06 | 6 | 803,60 |
04.10.24 11:21:06 | 29 | 803,60 |
04.10.24 11:18:06 | 30 | 803,40 |
04.10.24 11:17:52 | 5 | 803,40 |
04.10.24 11:17:52 | 35 | 803,20 |
04.10.24 11:17:22 | 4 | 803,40 |
04.10.24 11:16:42 | 13 | 803,40 |
04.10.24 11:16:42 | 16 | 803,40 |
04.10.24 11:16:42 | 16 | 803,40 |
04.10.24 11:16:42 | 53 | 803,40 |
04.10.24 11:16:42 | 60 | 803,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:16:31 | 35 | 803,60 |
04.10.24 11:14:58 | 47 | 803,40 |
04.10.24 11:14:58 | 15 | 803,40 |
04.10.24 11:14:58 | 16 | 803,40 |
04.10.24 11:14:58 | 53 | 803,40 |
04.10.24 11:14:58 | 60 | 803,40 |
04.10.24 11:14:58 | 13 | 803,40 |
04.10.24 11:14:58 | 16 | 803,40 |
04.10.24 11:14:50 | 39 | 802,80 |
04.10.24 11:14:50 | 11 | 803,00 |
04.10.24 11:14:50 | 14 | 803,20 |
04.10.24 11:14:50 | 13 | 803,20 |
04.10.24 11:14:50 | 14 | 803,20 |
04.10.24 11:14:50 | 16 | 803,40 |
04.10.24 11:14:50 | 13 | 803,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:50 | 67 | 803,40 |
04.10.24 11:14:50 | 53 | 802,80 |
04.10.24 11:14:50 | 16 | 802,80 |
04.10.24 11:14:35 | 16 | 802,60 |
04.10.24 11:14:18 | 14 | 802,60 |
04.10.24 11:14:18 | 13 | 802,60 |
04.10.24 11:14:06 | 2 | 802,60 |
04.10.24 11:13:35 | 51 | 803,20 |
04.10.24 11:13:35 | 15 | 803,20 |
04.10.24 11:13:35 | 60 | 803,20 |
04.10.24 11:13:35 | 14 | 803,00 |
04.10.24 11:13:35 | 107 | 803,00 |
04.10.24 11:13:34 | 13 | 802,80 |
04.10.24 11:13:34 | 14 | 802,80 |
04.10.24 11:13:34 | 98 | 802,80 |