Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:12 | 14 | 805,60 |
04.10.24 10:33:12 | 30 | 805,20 |
04.10.24 10:33:12 | 60 | 806,20 |
04.10.24 10:33:12 | 15 | 806,20 |
04.10.24 10:33:12 | 16 | 806,20 |
04.10.24 10:33:12 | 200 | 806,20 |
04.10.24 10:33:12 | 24 | 806,20 |
04.10.24 10:33:12 | 50 | 806,20 |
04.10.24 10:33:12 | 50 | 806,00 |
04.10.24 10:33:12 | 60 | 806,00 |
04.10.24 10:33:12 | 16 | 806,00 |
04.10.24 10:33:12 | 13 | 806,00 |
04.10.24 10:33:12 | 100 | 806,00 |
04.10.24 10:33:12 | 24 | 806,00 |
04.10.24 10:33:12 | 60 | 806,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:12 | 53 | 805,80 |
04.10.24 10:33:12 | 60 | 805,80 |
04.10.24 10:33:12 | 14 | 805,80 |
04.10.24 10:33:12 | 14 | 805,80 |
04.10.24 10:33:12 | 100 | 805,80 |
04.10.24 10:33:12 | 25 | 805,80 |
04.10.24 10:33:12 | 60 | 805,80 |
04.10.24 10:33:12 | 50 | 805,60 |
04.10.24 10:33:12 | 92 | 805,60 |
04.10.24 10:33:12 | 53 | 805,60 |
04.10.24 10:33:12 | 23 | 805,60 |
04.10.24 10:33:12 | 112 | 805,60 |
04.10.24 10:33:12 | 13 | 805,60 |
04.10.24 10:33:12 | 16 | 805,60 |
04.10.24 10:33:12 | 60 | 805,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:12 | 46 | 805,60 |
04.10.24 10:33:12 | 91 | 805,40 |
04.10.24 10:33:12 | 23 | 805,40 |
04.10.24 10:33:12 | 53 | 805,40 |
04.10.24 10:33:12 | 60 | 805,40 |
04.10.24 10:33:12 | 39 | 805,40 |
04.10.24 10:33:12 | 53 | 805,20 |
04.10.24 10:33:12 | 112 | 805,20 |
04.10.24 10:33:12 | 60 | 805,20 |
04.10.24 10:32:37 | 15 | 804,80 |
04.10.24 10:32:37 | 60 | 805,00 |
04.10.24 10:32:37 | 239 | 805,00 |
04.10.24 10:32:36 | 15 | 805,00 |
04.10.24 10:32:36 | 14 | 805,00 |
04.10.24 10:31:36 | 47 | 804,40 |