Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:39 | 15 | 806,20 |
04.10.24 10:55:02 | 14 | 806,00 |
04.10.24 10:54:41 | 15 | 806,00 |
04.10.24 10:54:41 | 107 | 805,80 |
04.10.24 10:54:41 | 15 | 805,80 |
04.10.24 10:54:41 | 13 | 805,80 |
04.10.24 10:54:41 | 13 | 806,00 |
04.10.24 10:54:41 | 9 | 806,00 |
04.10.24 10:54:41 | 7 | 806,00 |
04.10.24 10:54:41 | 53 | 806,00 |
04.10.24 10:54:41 | 18 | 806,00 |
04.10.24 10:54:41 | 78 | 806,00 |
04.10.24 10:54:41 | 1 | 806,20 |
04.10.24 10:54:41 | 16 | 806,20 |
04.10.24 10:54:41 | 13 | 806,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:53:35 | 6 | 806,80 |
04.10.24 10:52:58 | 13 | 806,60 |
04.10.24 10:52:40 | 49 | 806,60 |
04.10.24 10:52:40 | 81 | 806,60 |
04.10.24 10:50:43 | 16 | 806,40 |
04.10.24 10:50:39 | 53 | 806,60 |
04.10.24 10:50:39 | 13 | 806,60 |
04.10.24 10:50:39 | 154 | 806,60 |
04.10.24 10:48:40 | 14 | 806,60 |
04.10.24 10:48:40 | 14 | 806,60 |
04.10.24 10:48:07 | 47 | 806,40 |
04.10.24 10:47:00 | 4 | 806,80 |
04.10.24 10:45:22 | 79 | 807,00 |
04.10.24 10:45:22 | 42 | 807,00 |
04.10.24 10:45:22 | 128 | 807,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:07 | 26 | 807,20 |
04.10.24 10:45:07 | 19 | 807,20 |
04.10.24 10:44:46 | 54 | 806,80 |
04.10.24 10:44:46 | 49 | 806,80 |
04.10.24 10:44:31 | 20 | 806,60 |
04.10.24 10:43:21 | 6 | 806,20 |
04.10.24 10:43:21 | 15 | 806,20 |
04.10.24 10:42:11 | 16 | 806,60 |
04.10.24 10:42:11 | 60 | 806,60 |
04.10.24 10:42:11 | 14 | 806,60 |
04.10.24 10:41:51 | 15 | 806,20 |
04.10.24 10:41:51 | 14 | 806,20 |
04.10.24 10:41:51 | 96 | 806,20 |
04.10.24 10:41:51 | 53 | 806,20 |
04.10.24 10:41:31 | 15 | 806,60 |