Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:08:31 | 31 | 927,20 |
12.06.25 10:08:31 | 53 | 927,40 |
12.06.25 10:08:31 | 18 | 927,40 |
12.06.25 10:05:31 | 56 | 927,20 |
12.06.25 10:05:31 | 39 | 927,20 |
12.06.25 10:05:12 | 30 | 928,00 |
12.06.25 10:05:12 | 15 | 927,80 |
12.06.25 10:05:09 | 38 | 927,20 |
12.06.25 10:04:42 | 53 | 927,40 |
12.06.25 10:04:42 | 41 | 926,80 |
12.06.25 10:04:12 | 2 | 927,20 |
12.06.25 10:03:44 | 1 | 927,60 |
12.06.25 10:03:44 | 59 | 927,60 |
12.06.25 10:01:42 | 52 | 927,40 |
12.06.25 10:01:33 | 17 | 927,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:14 | 35 | 927,40 |
12.06.25 10:01:14 | 17 | 927,60 |
12.06.25 10:01:06 | 21 | 927,60 |
12.06.25 10:01:06 | 13 | 927,60 |
12.06.25 10:01:00 | 16 | 927,60 |
12.06.25 10:01:00 | 17 | 927,60 |
12.06.25 10:00:39 | 31 | 928,20 |
12.06.25 10:00:30 | 17 | 927,80 |
12.06.25 10:00:03 | 13 | 928,00 |
12.06.25 10:00:03 | 17 | 928,00 |
12.06.25 10:00:01 | 37 | 928,40 |
12.06.25 10:00:01 | 22 | 928,80 |
12.06.25 09:59:20 | 19 | 929,20 |
12.06.25 09:59:11 | 57 | 929,40 |
12.06.25 09:59:09 | 3 | 929,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:59:01 | 2 | 929,80 |
12.06.25 09:59:01 | 18 | 930,00 |
12.06.25 09:59:01 | 17 | 930,00 |
12.06.25 09:56:43 | 15 | 930,80 |
12.06.25 09:56:43 | 12 | 930,80 |
12.06.25 09:56:41 | 15 | 930,60 |
12.06.25 09:56:41 | 42 | 930,60 |
12.06.25 09:56:41 | 13 | 930,60 |
12.06.25 09:55:48 | 15 | 930,60 |
12.06.25 09:55:48 | 22 | 930,60 |
12.06.25 09:55:48 | 2 | 930,20 |
12.06.25 09:55:48 | 15 | 930,20 |
12.06.25 09:55:47 | 50 | 930,60 |
12.06.25 09:55:47 | 53 | 930,20 |
12.06.25 09:55:00 | 69 | 929,80 |