Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:14 | 61 | 809,20 |
04.10.24 09:16:14 | 10 | 809,20 |
04.10.24 09:16:14 | 23 | 809,20 |
04.10.24 09:16:14 | 2 | 809,20 |
04.10.24 09:16:03 | 40 | 809,40 |
04.10.24 09:15:55 | 31 | 809,40 |
04.10.24 09:15:30 | 21 | 809,40 |
04.10.24 09:15:30 | 14 | 809,40 |
04.10.24 09:15:29 | 22 | 809,40 |
04.10.24 09:15:16 | 35 | 809,40 |
04.10.24 09:15:16 | 15 | 809,40 |
04.10.24 09:15:01 | 27 | 808,60 |
04.10.24 09:15:01 | 71 | 808,60 |
04.10.24 09:15:01 | 2 | 808,60 |
04.10.24 09:14:13 | 20 | 809,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:08 | 93 | 808,80 |
04.10.24 09:14:08 | 27 | 808,80 |
04.10.24 09:14:04 | 30 | 808,80 |
04.10.24 09:13:43 | 10 | 808,20 |
04.10.24 09:12:45 | 71 | 808,20 |
04.10.24 09:12:45 | 69 | 808,20 |
04.10.24 09:12:45 | 31 | 808,20 |
04.10.24 09:12:21 | 30 | 807,80 |
04.10.24 09:12:21 | 39 | 808,00 |
04.10.24 09:12:21 | 43 | 808,00 |
04.10.24 09:12:21 | 53 | 808,20 |
04.10.24 09:12:21 | 95 | 808,20 |
04.10.24 09:12:01 | 47 | 807,80 |
04.10.24 09:12:01 | 49 | 807,80 |
04.10.24 09:11:51 | 6 | 807,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:27 | 30 | 807,80 |
04.10.24 09:11:27 | 20 | 807,80 |
04.10.24 09:11:12 | 71 | 807,60 |
04.10.24 09:11:12 | 9 | 807,60 |
04.10.24 09:11:12 | 52 | 807,60 |
04.10.24 09:10:40 | 10 | 806,60 |
04.10.24 09:10:33 | 45 | 807,00 |
04.10.24 09:10:33 | 60 | 807,00 |
04.10.24 09:10:09 | 53 | 806,80 |
04.10.24 09:10:09 | 71 | 806,80 |
04.10.24 09:10:09 | 31 | 806,80 |
04.10.24 09:09:58 | 13 | 806,80 |
04.10.24 09:09:01 | 46 | 807,00 |
04.10.24 09:09:00 | 12 | 807,00 |
04.10.24 09:09:00 | 7 | 807,00 |