Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:10:28 | 1 | 932,20 |
12.06.25 09:10:04 | 45 | 933,20 |
12.06.25 09:10:04 | 45 | 933,40 |
12.06.25 09:09:49 | 55 | 933,20 |
12.06.25 09:09:38 | 100 | 932,60 |
12.06.25 09:08:21 | 30 | 932,00 |
12.06.25 09:06:36 | 2 | 932,00 |
12.06.25 09:06:36 | 83 | 932,00 |
12.06.25 09:06:36 | 17 | 932,00 |
12.06.25 09:06:02 | 38 | 932,20 |
12.06.25 09:06:02 | 3 | 932,20 |
12.06.25 09:06:02 | 13 | 932,40 |
12.06.25 09:06:02 | 5 | 932,40 |
12.06.25 09:06:02 | 14 | 932,40 |
12.06.25 09:06:02 | 86 | 932,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:05:47 | 32 | 932,20 |
12.06.25 09:05:47 | 32 | 932,20 |
12.06.25 09:05:12 | 9 | 932,60 |
12.06.25 09:05:12 | 53 | 932,80 |
12.06.25 09:05:12 | 1 | 932,80 |
12.06.25 09:05:11 | 11 | 933,00 |
12.06.25 09:05:11 | 25 | 933,00 |
12.06.25 09:05:08 | 41 | 933,40 |
12.06.25 09:04:16 | 16 | 932,60 |
12.06.25 09:04:16 | 100 | 932,80 |
12.06.25 09:04:16 | 14 | 932,80 |
12.06.25 09:04:01 | 43 | 933,00 |
12.06.25 09:04:01 | 100 | 933,20 |
12.06.25 09:03:39 | 5 | 933,00 |
12.06.25 09:03:39 | 17 | 933,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 09:03:39 | 2 | 933,00 |
12.06.25 09:03:14 | 68 | 933,00 |
12.06.25 09:03:14 | 19 | 933,00 |
12.06.25 09:03:14 | 15 | 933,00 |
12.06.25 09:03:14 | 13 | 933,00 |
12.06.25 09:02:52 | 100 | 933,60 |
12.06.25 09:02:52 | 3 | 933,60 |
12.06.25 09:02:52 | 50 | 933,60 |
12.06.25 09:01:39 | 21 | 933,40 |
12.06.25 09:01:15 | 3 | 932,40 |
12.06.25 09:01:15 | 24 | 932,40 |
12.06.25 09:01:15 | 24 | 932,20 |
12.06.25 09:01:15 | 26 | 932,20 |
12.06.25 09:01:15 | 25 | 932,00 |
12.06.25 09:01:10 | 40 | 931,60 |