Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:01 | 108 | 806,40 |
04.10.24 09:05:01 | 53 | 806,40 |
04.10.24 09:05:01 | 102 | 806,20 |
04.10.24 09:05:01 | 60 | 806,20 |
04.10.24 09:05:01 | 53 | 806,20 |
04.10.24 09:05:01 | 53 | 806,00 |
04.10.24 09:05:01 | 65 | 806,00 |
04.10.24 09:05:01 | 21 | 806,00 |
04.10.24 09:05:01 | 4 | 806,00 |
04.10.24 09:05:01 | 17 | 806,00 |
04.10.24 09:03:39 | 1 | 805,80 |
04.10.24 09:03:25 | 39 | 805,80 |
04.10.24 09:03:06 | 1 | 806,00 |
04.10.24 09:03:03 | 23 | 806,80 |
04.10.24 09:02:58 | 36 | 807,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:55 | 62 | 807,80 |
04.10.24 09:01:48 | 41 | 808,60 |
04.10.24 09:01:36 | 16 | 808,20 |
04.10.24 09:01:36 | 21 | 808,20 |
04.10.24 09:01:20 | 161 | 808,80 |
04.10.24 09:01:20 | 12 | 808,80 |
04.10.24 09:01:01 | 24 | 809,00 |
04.10.24 09:01:01 | 39 | 809,00 |
04.10.24 09:01:01 | 10 | 809,00 |
04.10.24 09:01:01 | 1 | 809,00 |
04.10.24 09:00:45 | 46 | 809,20 |
04.10.24 09:00:45 | 13 | 809,40 |
04.10.24 09:00:45 | 130 | 809,40 |
04.10.24 09:00:45 | 31 | 809,40 |
04.10.24 09:00:04 | 130 | 809,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 24 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 10 | 809,60 |
04.10.24 09:00:04 | 20 | 809,60 |
04.10.24 09:00:04 | 22 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 2 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 2 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 16 | 809,60 |
04.10.24 09:00:04 | 2 | 809,60 |
04.10.24 09:00:04 | 5 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |