Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 20 | 809,60 |
04.10.24 09:00:04 | 35 | 809,60 |
04.10.24 09:00:04 | 11 | 809,60 |
04.10.24 09:00:04 | 9 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 82 | 809,60 |
04.10.24 09:00:04 | 9 | 809,60 |
04.10.24 09:00:04 | 42 | 809,60 |
04.10.24 09:00:04 | 36 | 809,60 |
04.10.24 09:00:04 | 4 | 809,60 |
04.10.24 09:00:04 | 4 | 809,60 |
04.10.24 09:00:04 | 47 | 809,60 |
04.10.24 09:00:04 | 33 | 809,60 |
04.10.24 09:00:04 | 3 | 809,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 12 | 809,60 |
04.10.24 09:00:04 | 16 | 809,60 |
04.10.24 09:00:04 | 16 | 809,60 |
04.10.24 09:00:04 | 6 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 7 | 809,60 |
04.10.24 09:00:04 | 7 | 809,60 |
04.10.24 09:00:04 | 14 | 809,60 |
04.10.24 09:00:04 | 10 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 7 | 809,60 |
04.10.24 09:00:04 | 10 | 809,60 |
04.10.24 09:00:04 | 12 | 809,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:04 | 8 | 809,60 |
04.10.24 09:00:04 | 2 | 809,60 |
04.10.24 09:00:04 | 4 | 809,60 |
04.10.24 09:00:04 | 80 | 809,60 |
04.10.24 09:00:04 | 1 | 809,60 |
04.10.24 09:00:04 | 3 | 809,60 |
03.10.24 16:59:56 | 31 | 809,60 |
03.10.24 16:59:56 | 256 | 809,60 |
03.10.24 16:59:56 | 118 | 809,60 |
03.10.24 16:59:56 | 166 | 809,60 |
03.10.24 16:59:56 | 2 | 809,60 |
03.10.24 16:59:56 | 1,03 Tsd. | 809,60 |
03.10.24 16:59:56 | 597 | 809,60 |
03.10.24 16:59:56 | 129 | 809,60 |
03.10.24 16:59:56 | 224 | 809,60 |