Carlsberg B A/S
WKN 861061 | ISIN DK0010181759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:51 | 100 | 934,00 |
11.06.25 09:07:36 | 3 | 934,40 |
11.06.25 09:07:36 | 1 | 934,40 |
11.06.25 09:07:33 | 10 | 934,60 |
11.06.25 09:07:33 | 54 | 934,20 |
11.06.25 09:07:33 | 29 | 934,20 |
11.06.25 09:07:33 | 20 | 934,40 |
11.06.25 09:07:30 | 27 | 934,60 |
11.06.25 09:07:30 | 31 | 934,60 |
11.06.25 09:07:30 | 4 | 934,60 |
11.06.25 09:07:30 | 4 | 934,60 |
11.06.25 09:07:30 | 14 | 934,60 |
11.06.25 09:07:29 | 50 | 934,40 |
11.06.25 09:07:27 | 51 | 934,40 |
11.06.25 09:07:27 | 3 | 934,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:27 | 23 | 934,40 |
11.06.25 09:07:26 | 24 | 934,60 |
11.06.25 09:07:25 | 27 | 934,80 |
11.06.25 09:07:25 | 12 | 935,00 |
11.06.25 09:07:25 | 20 | 935,00 |
11.06.25 09:07:23 | 19 | 935,20 |
11.06.25 09:07:23 | 27 | 935,20 |
11.06.25 09:07:23 | 16 | 935,40 |
11.06.25 09:07:23 | 25 | 935,40 |
11.06.25 09:07:09 | 18 | 934,80 |
11.06.25 09:07:04 | 9 | 934,60 |
11.06.25 09:07:04 | 24 | 934,60 |
11.06.25 09:07:04 | 18 | 934,60 |
11.06.25 09:07:01 | 100 | 934,60 |
11.06.25 09:07:01 | 23 | 934,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:07:01 | 54 | 934,80 |
11.06.25 09:07:01 | 50 | 934,80 |
11.06.25 09:07:01 | 20 | 934,80 |
11.06.25 09:07:01 | 14 | 934,80 |
11.06.25 09:07:01 | 18 | 934,80 |
11.06.25 09:05:36 | 27 | 935,20 |
11.06.25 09:05:34 | 24 | 934,80 |
11.06.25 09:05:34 | 54 | 934,80 |
11.06.25 09:05:34 | 21 | 935,00 |
11.06.25 09:05:21 | 17 | 935,40 |
11.06.25 09:05:21 | 10 | 935,40 |
11.06.25 09:05:21 | 20 | 935,20 |
11.06.25 09:05:21 | 100 | 935,20 |
11.06.25 09:05:21 | 23 | 935,40 |
11.06.25 09:05:21 | 1 | 935,40 |