Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:03:20 | 85 | 234,40 |
27.09.24 09:03:19 | 80 | 235,20 |
27.09.24 09:03:19 | 80 | 235,20 |
27.09.24 09:03:19 | 204 | 235,20 |
27.09.24 09:03:19 | 91 | 235,20 |
27.09.24 09:02:56 | 74 | 235,20 |
27.09.24 09:02:56 | 122 | 234,20 |
27.09.24 09:02:56 | 204 | 234,20 |
27.09.24 09:02:56 | 100 | 234,20 |
27.09.24 09:02:56 | 219 | 234,20 |
27.09.24 09:02:55 | 167 | 234,60 |
27.09.24 09:02:55 | 250 | 234,60 |
27.09.24 09:02:55 | 100 | 235,00 |
27.09.24 09:02:55 | 100 | 235,00 |
27.09.24 09:02:55 | 190 | 234,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:55 | 65 | 234,80 |
27.09.24 09:02:55 | 40 | 234,80 |
27.09.24 09:02:55 | 100 | 235,00 |
27.09.24 09:02:55 | 400 | 235,00 |
27.09.24 09:02:55 | 700 | 235,00 |
27.09.24 09:02:55 | 40 | 235,00 |
27.09.24 09:02:55 | 10 | 235,00 |
27.09.24 09:02:55 | 120 | 235,00 |
27.09.24 09:02:55 | 200 | 235,00 |
27.09.24 09:02:55 | 60 | 235,00 |
27.09.24 09:02:55 | 692 | 235,00 |
27.09.24 09:02:52 | 23 | 235,00 |
27.09.24 09:02:52 | 77 | 235,00 |
27.09.24 09:02:52 | 25 | 235,00 |
27.09.24 09:02:52 | 72 | 235,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:52 | 1 | 235,10 |
27.09.24 09:02:52 | 28 | 235,20 |
27.09.24 09:02:52 | 62 | 235,20 |
27.09.24 09:02:51 | 100 | 235,80 |
27.09.24 09:02:51 | 204 | 235,80 |
27.09.24 09:02:51 | 41 | 235,80 |
27.09.24 09:02:51 | 400 | 235,80 |
27.09.24 09:02:08 | 100 | 235,80 |
27.09.24 09:02:05 | 116 | 235,90 |
27.09.24 09:02:04 | 24 | 235,30 |
27.09.24 09:02:04 | 50 | 235,30 |
27.09.24 09:01:49 | 22 | 236,10 |
27.09.24 09:01:49 | 124 | 236,00 |
27.09.24 09:01:49 | 211 | 236,00 |
27.09.24 09:01:49 | 17 | 236,00 |