Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:13:44 | 1,39 Tsd. | 233,50 |
27.09.24 09:13:44 | 100 | 233,50 |
27.09.24 09:13:44 | 100 | 233,50 |
27.09.24 09:13:44 | 204 | 233,50 |
27.09.24 09:13:42 | 18 | 233,70 |
27.09.24 09:13:42 | 100 | 233,70 |
27.09.24 09:13:13 | 125 | 233,30 |
27.09.24 09:12:43 | 100 | 234,00 |
27.09.24 09:12:43 | 620 | 234,00 |
27.09.24 09:12:43 | 380 | 234,00 |
27.09.24 09:12:43 | 120 | 234,00 |
27.09.24 09:12:43 | 643 | 234,10 |
27.09.24 09:12:43 | 1,36 Tsd. | 234,10 |
27.09.24 09:12:43 | 435 | 234,20 |
27.09.24 09:12:43 | 59 | 234,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:12:43 | 41 | 234,20 |
27.09.24 09:12:42 | 3 | 234,60 |
27.09.24 09:12:34 | 71 | 234,70 |
27.09.24 09:12:34 | 79 | 234,70 |
27.09.24 09:12:15 | 100 | 234,20 |
27.09.24 09:12:13 | 49 | 234,80 |
27.09.24 09:12:13 | 1 | 234,80 |
27.09.24 09:11:36 | 82 | 234,10 |
27.09.24 09:11:36 | 28 | 234,10 |
27.09.24 09:11:36 | 204 | 234,10 |
27.09.24 09:11:36 | 100 | 234,10 |
27.09.24 09:11:22 | 68 | 234,70 |
27.09.24 09:11:22 | 12 | 234,50 |
27.09.24 09:11:22 | 15 | 234,50 |
27.09.24 09:11:22 | 55 | 234,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:13 | 128 | 234,20 |
27.09.24 09:10:11 | 50 | 234,10 |
27.09.24 09:10:10 | 455 | 234,00 |
27.09.24 09:10:10 | 45 | 234,00 |
27.09.24 09:10:10 | 5 | 234,00 |
27.09.24 09:09:49 | 140 | 233,90 |
27.09.24 09:09:49 | 190 | 233,80 |
27.09.24 09:09:49 | 204 | 233,60 |
27.09.24 09:09:49 | 20 | 233,60 |
27.09.24 09:09:38 | 50 | 233,60 |
27.09.24 09:09:20 | 30 | 233,60 |
27.09.24 09:08:49 | 26 | 233,70 |
27.09.24 09:08:49 | 31 | 233,70 |
27.09.24 09:08:49 | 173 | 233,70 |
27.09.24 09:08:49 | 27 | 233,70 |