Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:16:33 | 28 | 234,20 |
27.09.24 09:16:18 | 100 | 234,10 |
27.09.24 09:16:18 | 1 | 234,10 |
27.09.24 09:16:18 | 61 | 234,10 |
27.09.24 09:16:18 | 58 | 234,00 |
27.09.24 09:16:03 | 31 | 233,90 |
27.09.24 09:15:41 | 21 | 233,70 |
27.09.24 09:15:41 | 10 | 233,70 |
27.09.24 09:15:41 | 17 | 233,60 |
27.09.24 09:15:41 | 72 | 233,60 |
27.09.24 09:15:10 | 2 | 233,20 |
27.09.24 09:15:09 | 20 | 234,00 |
27.09.24 09:15:09 | 26 | 234,00 |
27.09.24 09:15:09 | 84 | 234,00 |
27.09.24 09:15:09 | 26 | 234,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:15:09 | 25 | 233,90 |
27.09.24 09:15:09 | 27 | 233,90 |
27.09.24 09:15:09 | 30 | 233,90 |
27.09.24 09:15:09 | 70 | 233,90 |
27.09.24 09:15:09 | 65 | 233,50 |
27.09.24 09:15:09 | 19 | 233,50 |
27.09.24 09:15:09 | 26 | 233,40 |
27.09.24 09:15:09 | 3 | 233,40 |
27.09.24 09:15:09 | 12 | 233,40 |
27.09.24 09:15:09 | 15 | 233,40 |
27.09.24 09:15:09 | 166 | 233,40 |
27.09.24 09:15:09 | 204 | 233,40 |
27.09.24 09:15:05 | 37 | 233,00 |
27.09.24 09:14:30 | 28 | 233,10 |
27.09.24 09:14:30 | 100 | 233,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:30 | 44 | 233,10 |
27.09.24 09:14:30 | 81 | 233,50 |
27.09.24 09:14:30 | 50 | 233,50 |
27.09.24 09:14:30 | 204 | 233,40 |
27.09.24 09:14:30 | 165 | 233,40 |
27.09.24 09:14:24 | 96 | 233,10 |
27.09.24 09:14:24 | 104 | 233,10 |
27.09.24 09:14:17 | 46 | 233,10 |
27.09.24 09:14:02 | 125 | 233,50 |
27.09.24 09:13:48 | 3 | 233,50 |
27.09.24 09:13:48 | 29 | 233,50 |
27.09.24 09:13:44 | 4 | 233,20 |
27.09.24 09:13:44 | 100 | 233,20 |
27.09.24 09:13:44 | 50 | 233,30 |
27.09.24 09:13:44 | 68 | 233,30 |