Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 3 | 237,30 |
27.09.24 09:00:00 | 8 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 12 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 2 | 237,30 |
27.09.24 09:00:00 | 13 | 237,30 |
27.09.24 09:00:00 | 7 | 237,30 |
27.09.24 09:00:00 | 34 | 237,30 |
27.09.24 09:00:00 | 50 | 237,30 |
27.09.24 09:00:00 | 96 | 237,30 |
27.09.24 09:00:00 | 35 | 237,30 |
27.09.24 09:00:00 | 65 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 100 | 237,30 |
27.09.24 09:00:00 | 104 | 237,30 |
27.09.24 09:00:00 | 41 | 237,30 |
27.09.24 09:00:00 | 390 | 237,30 |
27.09.24 09:00:00 | 305 | 237,30 |
27.09.24 09:00:00 | 75 | 237,30 |
27.09.24 09:00:00 | 79 | 237,30 |
27.09.24 09:00:00 | 151 | 237,30 |
27.09.24 09:00:00 | 317 | 237,30 |
27.09.24 09:00:00 | 39 | 237,30 |
27.09.24 09:00:00 | 39 | 237,30 |
27.09.24 09:00:00 | 21 | 237,30 |
27.09.24 09:00:00 | 140 | 237,30 |
27.09.24 09:00:00 | 186 | 237,30 |
27.09.24 09:00:00 | 4 | 237,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:00 | 15 | 237,30 |
27.09.24 09:00:00 | 431 | 237,30 |
27.09.24 09:00:00 | 612 | 237,30 |
27.09.24 09:00:00 | 1 | 237,30 |
27.09.24 09:00:00 | 100 | 237,30 |
27.09.24 09:00:00 | 91 | 237,30 |
27.09.24 09:00:00 | 42 | 237,30 |
27.09.24 09:00:00 | 53 | 237,30 |
27.09.24 09:00:00 | 50 | 237,30 |
27.09.24 09:00:00 | 200 | 237,30 |
27.09.24 09:00:00 | 4 | 237,30 |
27.09.24 09:00:00 | 1 | 237,30 |
27.09.24 09:00:00 | 40 | 237,30 |
27.09.24 09:00:00 | 5 | 237,30 |
27.09.24 09:00:00 | 80 | 237,30 |