Bavarian Nordic A/S
WKN 917165 | ISIN DK0015998017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:31 | 5 | 236,60 |
27.09.24 09:00:31 | 20 | 236,60 |
27.09.24 09:00:31 | 8 | 236,60 |
27.09.24 09:00:31 | 215 | 236,60 |
27.09.24 09:00:31 | 4 | 236,60 |
27.09.24 09:00:31 | 2 | 236,60 |
27.09.24 09:00:31 | 1 | 236,60 |
27.09.24 09:00:31 | 6 | 236,60 |
27.09.24 09:00:31 | 2 | 236,60 |
27.09.24 09:00:31 | 21 | 236,60 |
27.09.24 09:00:31 | 50 | 236,60 |
27.09.24 09:00:31 | 250 | 236,60 |
27.09.24 09:00:31 | 14 | 236,60 |
27.09.24 09:00:31 | 31 | 236,60 |
27.09.24 09:00:31 | 895 | 236,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:31 | 50 | 236,70 |
27.09.24 09:00:31 | 250 | 236,70 |
27.09.24 09:00:31 | 40 | 236,80 |
27.09.24 09:00:31 | 126 | 236,80 |
27.09.24 09:00:31 | 84 | 236,80 |
27.09.24 09:00:31 | 100 | 236,80 |
27.09.24 09:00:31 | 18 | 236,80 |
27.09.24 09:00:31 | 3 | 236,80 |
27.09.24 09:00:31 | 30 | 236,80 |
27.09.24 09:00:31 | 497 | 236,80 |
27.09.24 09:00:31 | 3 | 236,80 |
27.09.24 09:00:31 | 5 | 236,90 |
27.09.24 09:00:15 | 306 | 237,10 |
27.09.24 09:00:15 | 250 | 237,00 |
27.09.24 09:00:15 | 120 | 237,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:15 | 33 | 237,00 |
27.09.24 09:00:15 | 1 | 237,00 |
27.09.24 09:00:15 | 94 | 237,10 |
27.09.24 09:00:04 | 94 | 237,10 |
27.09.24 09:00:02 | 1 | 237,00 |
27.09.24 09:00:01 | 91 | 237,00 |
27.09.24 09:00:01 | 126 | 237,00 |
27.09.24 09:00:01 | 5 | 237,00 |
27.09.24 09:00:01 | 40 | 237,00 |
27.09.24 09:00:01 | 177 | 237,00 |
27.09.24 09:00:01 | 13 | 237,00 |
27.09.24 09:00:01 | 187 | 237,00 |
27.09.24 09:00:01 | 100 | 237,00 |
27.09.24 09:00:01 | 20 | 237,00 |
27.09.24 09:00:01 | 19 | 237,00 |