CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:12 | - | 58,420 |
20.09.24 19:22:06 | - | 58,420 |
20.09.24 19:22:05 | - | 58,420 |
20.09.24 19:22:04 | - | 58,430 |
20.09.24 19:22:02 | - | 58,430 |
20.09.24 19:22:01 | - | 58,420 |
20.09.24 19:21:54 | - | 58,420 |
20.09.24 19:21:50 | - | 58,400 |
20.09.24 19:21:50 | - | 58,390 |
20.09.24 19:21:45 | - | 58,390 |
20.09.24 19:21:39 | - | 58,380 |
20.09.24 19:21:35 | - | 58,380 |
20.09.24 19:21:29 | - | 58,380 |
20.09.24 19:21:20 | - | 58,380 |
20.09.24 19:21:17 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:17 | - | 58,380 |
20.09.24 19:21:14 | - | 58,380 |
20.09.24 19:21:11 | - | 58,380 |
20.09.24 19:21:06 | - | 58,370 |
20.09.24 19:21:06 | - | 58,360 |
20.09.24 19:20:51 | - | 58,360 |
20.09.24 19:20:46 | - | 58,370 |
20.09.24 19:20:38 | - | 58,370 |
20.09.24 19:20:37 | - | 58,370 |
20.09.24 19:20:35 | - | 58,370 |
20.09.24 19:20:26 | - | 58,380 |
20.09.24 19:20:25 | - | 58,380 |
20.09.24 19:20:24 | - | 58,380 |
20.09.24 19:20:23 | - | 58,390 |
20.09.24 19:20:11 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:10 | - | 58,390 |
20.09.24 19:19:43 | - | 58,380 |
20.09.24 19:19:40 | - | 58,380 |
20.09.24 19:19:30 | - | 58,380 |
20.09.24 19:19:26 | - | 58,380 |
20.09.24 19:19:24 | - | 58,390 |
20.09.24 19:19:20 | - | 58,390 |
20.09.24 19:19:00 | - | 58,390 |
20.09.24 19:18:41 | - | 58,400 |
20.09.24 19:18:40 | - | 58,390 |
20.09.24 19:18:37 | - | 58,390 |
20.09.24 19:18:36 | - | 58,390 |
20.09.24 19:18:25 | - | 58,390 |
20.09.24 19:18:24 | - | 58,400 |
20.09.24 19:18:20 | - | 58,390 |