CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:18 | - | 58,390 |
20.09.24 19:06:17 | - | 58,390 |
20.09.24 19:05:55 | - | 58,380 |
20.09.24 19:05:54 | - | 58,390 |
20.09.24 19:05:54 | - | 58,390 |
20.09.24 19:05:52 | - | 58,400 |
20.09.24 19:05:50 | - | 58,400 |
20.09.24 19:05:49 | - | 58,400 |
20.09.24 19:05:46 | - | 58,400 |
20.09.24 19:05:46 | - | 58,400 |
20.09.24 19:05:35 | - | 58,400 |
20.09.24 19:05:35 | - | 58,410 |
20.09.24 19:05:16 | - | 58,400 |
20.09.24 19:05:11 | - | 58,400 |
20.09.24 19:05:11 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:05:00 | - | 58,380 |
20.09.24 19:04:59 | - | 58,360 |
20.09.24 19:04:49 | - | 58,360 |
20.09.24 19:04:47 | - | 58,370 |
20.09.24 19:04:43 | - | 58,370 |
20.09.24 19:04:42 | - | 58,370 |
20.09.24 19:04:42 | - | 58,390 |
20.09.24 19:04:41 | - | 58,390 |
20.09.24 19:04:40 | - | 58,400 |
20.09.24 19:04:20 | - | 58,400 |
20.09.24 19:04:15 | - | 58,390 |
20.09.24 19:04:14 | - | 58,390 |
20.09.24 19:04:04 | - | 58,390 |
20.09.24 19:04:04 | - | 58,400 |
20.09.24 19:04:03 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:02 | - | 58,390 |
20.09.24 19:04:02 | - | 58,370 |
20.09.24 19:04:01 | - | 58,370 |
20.09.24 19:04:01 | - | 58,320 |
20.09.24 19:03:56 | - | 58,320 |
20.09.24 19:03:55 | - | 58,310 |
20.09.24 19:03:43 | - | 58,310 |
20.09.24 19:03:43 | - | 58,310 |
20.09.24 19:03:41 | - | 58,330 |
20.09.24 19:03:31 | - | 58,330 |
20.09.24 19:03:21 | - | 58,330 |
20.09.24 19:03:19 | - | 58,330 |
20.09.24 19:03:13 | - | 58,330 |
20.09.24 19:03:08 | - | 58,330 |
20.09.24 19:03:06 | - | 58,330 |