CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:01:36 | - | 58,390 |
20.09.24 19:01:31 | - | 58,400 |
20.09.24 19:01:30 | - | 58,390 |
20.09.24 19:01:17 | - | 58,390 |
20.09.24 19:01:17 | - | 58,380 |
20.09.24 19:01:10 | - | 58,380 |
20.09.24 19:00:44 | - | 58,370 |
20.09.24 19:00:35 | - | 58,380 |
20.09.24 19:00:27 | - | 58,380 |
20.09.24 19:00:25 | - | 58,380 |
20.09.24 19:00:19 | - | 58,370 |
20.09.24 19:00:18 | - | 58,370 |
20.09.24 19:00:18 | - | 58,360 |
20.09.24 19:00:17 | - | 58,360 |
20.09.24 19:00:15 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:00:15 | - | 58,350 |
20.09.24 19:00:12 | - | 58,350 |
20.09.24 19:00:04 | - | 58,350 |
20.09.24 19:00:03 | - | 58,340 |
20.09.24 19:00:02 | - | 58,330 |
20.09.24 18:59:51 | - | 58,330 |
20.09.24 18:59:44 | - | 58,340 |
20.09.24 18:59:43 | - | 58,340 |
20.09.24 18:59:26 | - | 58,350 |
20.09.24 18:59:25 | - | 58,350 |
20.09.24 18:59:23 | - | 58,360 |
20.09.24 18:59:10 | - | 58,370 |
20.09.24 18:59:03 | - | 58,360 |
20.09.24 18:58:57 | - | 58,370 |
20.09.24 18:58:56 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:55 | - | 58,360 |
20.09.24 18:58:50 | - | 58,350 |
20.09.24 18:58:20 | - | 58,350 |
20.09.24 18:58:20 | - | 58,340 |
20.09.24 18:58:08 | - | 58,340 |
20.09.24 18:58:08 | - | 58,340 |
20.09.24 18:58:05 | - | 58,350 |
20.09.24 18:57:48 | - | 58,350 |
20.09.24 18:57:48 | - | 58,350 |
20.09.24 18:57:46 | - | 58,360 |
20.09.24 18:57:42 | - | 58,360 |
20.09.24 18:57:31 | - | 58,360 |
20.09.24 18:57:31 | - | 58,350 |
20.09.24 18:57:28 | - | 58,350 |
20.09.24 18:57:27 | - | 58,340 |