CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:11:00 | - | 58,410 |
20.09.24 19:10:52 | - | 58,410 |
20.09.24 19:10:43 | - | 58,410 |
20.09.24 19:10:41 | - | 58,420 |
20.09.24 19:10:38 | - | 58,420 |
20.09.24 19:10:37 | - | 58,410 |
20.09.24 19:10:36 | - | 58,410 |
20.09.24 19:10:29 | - | 58,400 |
20.09.24 19:10:17 | - | 58,410 |
20.09.24 19:10:15 | - | 58,400 |
20.09.24 19:10:05 | - | 58,400 |
20.09.24 19:09:43 | - | 58,390 |
20.09.24 19:09:42 | - | 58,370 |
20.09.24 19:09:15 | - | 58,370 |
20.09.24 19:08:58 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:57 | - | 58,380 |
20.09.24 19:08:50 | - | 58,390 |
20.09.24 19:08:45 | - | 58,380 |
20.09.24 19:08:44 | - | 58,380 |
20.09.24 19:08:38 | - | 58,390 |
20.09.24 19:08:38 | - | 58,390 |
20.09.24 19:08:37 | - | 58,390 |
20.09.24 19:08:36 | - | 58,390 |
20.09.24 19:08:32 | - | 58,390 |
20.09.24 19:08:24 | - | 58,400 |
20.09.24 19:08:20 | - | 58,400 |
20.09.24 19:08:20 | - | 58,400 |
20.09.24 19:08:11 | - | 58,400 |
20.09.24 19:08:04 | - | 58,400 |
20.09.24 19:08:03 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:08:02 | - | 58,400 |
20.09.24 19:07:55 | - | 58,400 |
20.09.24 19:07:53 | - | 58,410 |
20.09.24 19:07:52 | - | 58,410 |
20.09.24 19:06:59 | - | 58,420 |
20.09.24 19:06:58 | - | 58,420 |
20.09.24 19:06:55 | - | 58,430 |
20.09.24 19:06:54 | - | 58,430 |
20.09.24 19:06:54 | - | 58,420 |
20.09.24 19:06:44 | - | 58,420 |
20.09.24 19:06:43 | - | 58,410 |
20.09.24 19:06:42 | - | 58,410 |
20.09.24 19:06:42 | - | 58,400 |
20.09.24 19:06:41 | - | 58,400 |
20.09.24 19:06:27 | - | 58,400 |