CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:24:10 | - | 58,390 |
20.09.24 19:24:01 | - | 58,400 |
20.09.24 19:24:01 | - | 58,400 |
20.09.24 19:24:00 | - | 58,410 |
20.09.24 19:23:57 | - | 58,420 |
20.09.24 19:23:49 | - | 58,420 |
20.09.24 19:23:49 | - | 58,430 |
20.09.24 19:23:46 | - | 58,420 |
20.09.24 19:23:43 | - | 58,430 |
20.09.24 19:23:40 | - | 58,430 |
20.09.24 19:23:39 | - | 58,440 |
20.09.24 19:23:34 | - | 58,430 |
20.09.24 19:23:33 | - | 58,430 |
20.09.24 19:23:30 | - | 58,430 |
20.09.24 19:23:30 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:28 | - | 58,400 |
20.09.24 19:23:27 | - | 58,400 |
20.09.24 19:23:26 | - | 58,400 |
20.09.24 19:23:25 | - | 58,400 |
20.09.24 19:23:20 | - | 58,400 |
20.09.24 19:23:19 | - | 58,410 |
20.09.24 19:23:18 | - | 58,420 |
20.09.24 19:23:17 | - | 58,420 |
20.09.24 19:23:14 | - | 58,430 |
20.09.24 19:23:13 | - | 58,430 |
20.09.24 19:23:13 | - | 58,430 |
20.09.24 19:23:11 | - | 58,440 |
20.09.24 19:23:09 | - | 58,430 |
20.09.24 19:23:09 | - | 58,420 |
20.09.24 19:23:03 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:23:02 | - | 58,420 |
20.09.24 19:23:02 | - | 58,440 |
20.09.24 19:22:56 | - | 58,440 |
20.09.24 19:22:48 | - | 58,440 |
20.09.24 19:22:47 | - | 58,440 |
20.09.24 19:22:44 | - | 58,440 |
20.09.24 19:22:43 | - | 58,430 |
20.09.24 19:22:42 | - | 58,440 |
20.09.24 19:22:41 | - | 58,430 |
20.09.24 19:22:40 | - | 58,420 |
20.09.24 19:22:31 | - | 58,420 |
20.09.24 19:22:28 | - | 58,420 |
20.09.24 19:22:24 | - | 58,420 |
20.09.24 19:22:23 | - | 58,420 |
20.09.24 19:22:13 | - | 58,430 |