CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:36:05 | - | 58,350 |
20.09.24 19:36:04 | - | 58,350 |
20.09.24 19:35:09 | - | 58,350 |
20.09.24 19:35:08 | - | 58,360 |
20.09.24 19:35:02 | - | 58,350 |
20.09.24 19:34:38 | - | 58,350 |
20.09.24 19:34:31 | - | 58,340 |
20.09.24 19:34:29 | - | 58,340 |
20.09.24 19:34:25 | - | 58,340 |
20.09.24 19:34:18 | - | 58,340 |
20.09.24 19:34:02 | - | 58,330 |
20.09.24 19:34:01 | - | 58,320 |
20.09.24 19:34:00 | - | 58,320 |
20.09.24 19:33:59 | - | 58,320 |
20.09.24 19:33:41 | - | 58,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:33:40 | - | 58,340 |
20.09.24 19:33:40 | - | 58,350 |
20.09.24 19:33:37 | - | 58,350 |
20.09.24 19:33:37 | - | 58,350 |
20.09.24 19:33:34 | - | 58,350 |
20.09.24 19:33:33 | - | 58,350 |
20.09.24 19:33:30 | - | 58,350 |
20.09.24 19:33:28 | - | 58,350 |
20.09.24 19:33:26 | - | 58,350 |
20.09.24 19:33:16 | - | 58,350 |
20.09.24 19:33:16 | - | 58,350 |
20.09.24 19:33:07 | - | 58,360 |
20.09.24 19:33:06 | - | 58,360 |
20.09.24 19:32:49 | - | 58,370 |
20.09.24 19:32:48 | - | 58,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:46 | - | 58,370 |
20.09.24 19:32:43 | - | 58,360 |
20.09.24 19:32:31 | - | 58,370 |
20.09.24 19:32:26 | - | 58,360 |
20.09.24 19:32:26 | - | 58,350 |
20.09.24 19:32:13 | - | 58,350 |
20.09.24 19:32:10 | - | 58,340 |
20.09.24 19:32:07 | - | 58,340 |
20.09.24 19:31:59 | - | 58,340 |
20.09.24 19:31:56 | - | 58,340 |
20.09.24 19:31:54 | - | 58,340 |
20.09.24 19:31:39 | - | 58,350 |
20.09.24 19:31:39 | - | 58,340 |
20.09.24 19:31:38 | - | 58,340 |
20.09.24 19:31:35 | - | 58,340 |