CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:31:34 | - | 58,340 |
20.09.24 19:31:34 | - | 58,340 |
20.09.24 19:31:31 | - | 58,340 |
20.09.24 19:31:20 | - | 58,350 |
20.09.24 19:31:11 | - | 58,350 |
20.09.24 19:31:05 | - | 58,350 |
20.09.24 19:31:03 | - | 58,350 |
20.09.24 19:31:01 | - | 58,350 |
20.09.24 19:31:00 | - | 58,340 |
20.09.24 19:30:56 | - | 58,340 |
20.09.24 19:30:53 | - | 58,340 |
20.09.24 19:30:50 | - | 58,350 |
20.09.24 19:30:50 | - | 58,350 |
20.09.24 19:30:48 | - | 58,360 |
20.09.24 19:30:28 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:23 | - | 58,370 |
20.09.24 19:30:15 | - | 58,380 |
20.09.24 19:30:11 | - | 58,370 |
20.09.24 19:30:10 | - | 58,370 |
20.09.24 19:30:09 | - | 58,370 |
20.09.24 19:30:02 | - | 58,370 |
20.09.24 19:30:00 | - | 58,360 |
20.09.24 19:29:59 | - | 58,350 |
20.09.24 19:29:55 | - | 58,350 |
20.09.24 19:29:55 | - | 58,340 |
20.09.24 19:29:54 | - | 58,340 |
20.09.24 19:29:54 | - | 58,340 |
20.09.24 19:29:46 | - | 58,360 |
20.09.24 19:29:39 | - | 58,350 |
20.09.24 19:29:38 | - | 58,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:36 | - | 58,380 |
20.09.24 19:29:31 | - | 58,380 |
20.09.24 19:29:27 | - | 58,380 |
20.09.24 19:29:25 | - | 58,380 |
20.09.24 19:29:22 | - | 58,380 |
20.09.24 19:29:09 | - | 58,380 |
20.09.24 19:29:08 | - | 58,380 |
20.09.24 19:28:54 | - | 58,380 |
20.09.24 19:28:53 | - | 58,380 |
20.09.24 19:28:53 | - | 58,380 |
20.09.24 19:28:47 | - | 58,400 |
20.09.24 19:28:46 | - | 58,390 |
20.09.24 19:28:30 | - | 58,390 |
20.09.24 19:28:29 | - | 58,380 |
20.09.24 19:27:45 | - | 58,380 |