CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:14 | - | 58,390 |
20.09.24 19:18:01 | - | 58,380 |
20.09.24 19:18:00 | - | 58,380 |
20.09.24 19:17:58 | - | 58,400 |
20.09.24 19:17:54 | - | 58,400 |
20.09.24 19:17:54 | - | 58,400 |
20.09.24 19:17:53 | - | 58,380 |
20.09.24 19:17:50 | - | 58,380 |
20.09.24 19:17:49 | - | 58,370 |
20.09.24 19:17:48 | - | 58,370 |
20.09.24 19:17:46 | - | 58,370 |
20.09.24 19:17:30 | - | 58,380 |
20.09.24 19:17:29 | - | 58,380 |
20.09.24 19:17:24 | - | 58,390 |
20.09.24 19:17:02 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:02 | - | 58,370 |
20.09.24 19:16:52 | - | 58,370 |
20.09.24 19:16:51 | - | 58,370 |
20.09.24 19:16:51 | - | 58,380 |
20.09.24 19:16:47 | - | 58,390 |
20.09.24 19:16:40 | - | 58,380 |
20.09.24 19:16:32 | - | 58,370 |
20.09.24 19:16:31 | - | 58,360 |
20.09.24 19:16:30 | - | 58,370 |
20.09.24 19:16:30 | - | 58,360 |
20.09.24 19:16:27 | - | 58,360 |
20.09.24 19:16:26 | - | 58,360 |
20.09.24 19:16:01 | - | 58,370 |
20.09.24 19:16:01 | - | 58,360 |
20.09.24 19:16:00 | - | 58,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:15:59 | - | 58,350 |
20.09.24 19:15:55 | - | 58,350 |
20.09.24 19:15:50 | - | 58,350 |
20.09.24 19:15:45 | - | 58,370 |
20.09.24 19:15:36 | - | 58,360 |
20.09.24 19:14:53 | - | 58,370 |
20.09.24 19:14:50 | - | 58,370 |
20.09.24 19:14:48 | - | 58,370 |
20.09.24 19:14:31 | - | 58,370 |
20.09.24 19:14:28 | - | 58,370 |
20.09.24 19:14:27 | - | 58,370 |
20.09.24 19:14:25 | - | 58,380 |
20.09.24 19:14:23 | - | 58,380 |
20.09.24 19:14:19 | - | 58,390 |
20.09.24 19:14:17 | - | 58,390 |