CHARLES SCHWAB CORP.DL-01
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:14:13 | - | 58,390 |
20.09.24 19:14:06 | - | 58,390 |
20.09.24 19:14:03 | - | 58,390 |
20.09.24 19:14:02 | - | 58,390 |
20.09.24 19:14:01 | - | 58,390 |
20.09.24 19:14:01 | - | 58,380 |
20.09.24 19:13:57 | - | 58,380 |
20.09.24 19:13:54 | - | 58,380 |
20.09.24 19:13:18 | - | 58,380 |
20.09.24 19:13:18 | - | 58,370 |
20.09.24 19:13:04 | - | 58,370 |
20.09.24 19:13:02 | - | 58,370 |
20.09.24 19:13:00 | - | 58,380 |
20.09.24 19:12:59 | - | 58,380 |
20.09.24 19:12:55 | - | 58,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:52 | - | 58,390 |
20.09.24 19:12:51 | - | 58,390 |
20.09.24 19:12:49 | - | 58,400 |
20.09.24 19:12:49 | - | 58,400 |
20.09.24 19:12:45 | - | 58,410 |
20.09.24 19:12:44 | - | 58,410 |
20.09.24 19:12:42 | - | 58,410 |
20.09.24 19:12:40 | - | 58,410 |
20.09.24 19:12:40 | - | 58,410 |
20.09.24 19:12:34 | - | 58,400 |
20.09.24 19:12:26 | - | 58,400 |
20.09.24 19:12:24 | - | 58,400 |
20.09.24 19:12:12 | - | 58,410 |
20.09.24 19:12:10 | - | 58,400 |
20.09.24 19:12:05 | - | 58,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:04 | - | 58,400 |
20.09.24 19:11:53 | - | 58,410 |
20.09.24 19:11:53 | - | 58,400 |
20.09.24 19:11:52 | - | 58,400 |
20.09.24 19:11:50 | - | 58,390 |
20.09.24 19:11:47 | - | 58,400 |
20.09.24 19:11:46 | - | 58,390 |
20.09.24 19:11:39 | - | 58,390 |
20.09.24 19:11:39 | - | 58,390 |
20.09.24 19:11:26 | - | 58,400 |
20.09.24 19:11:25 | - | 58,390 |
20.09.24 19:11:13 | - | 58,390 |
20.09.24 19:11:12 | - | 58,400 |
20.09.24 19:11:09 | - | 58,410 |
20.09.24 19:11:04 | - | 58,410 |